Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 5.22 | 5.35 | 5.22 | 5.35 | 5.35 | -0.65 (-10.83%) | 40,000 |
8 Dec 2022 | INR | 6 | 6 | 6 | 6 | 6 | +0.45 (+8.11%) | 10,000 |
7 Dec 2022 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.44 (-7.35%) | 10,000 |
6 Dec 2022 | INR | 5.3 | 5.99 | 5.28 | 5.99 | 5.99 | +0.37 (+6.58%) | 30,000 |
5 Dec 2022 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
2 Dec 2022 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.01 (-0.18%) | 10,000 |
28 Nov 2022 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 5.64 | 5.64 | 5.62 | 5.63 | 5.63 | -0.47 (-7.70%) | 20,000 |
21 Nov 2022 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 6 | 6.2 | 6 | 6.1 | 6.1 | +0.35 (+6.09%) | 20,000 |
17 Nov 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.49 (-7.85%) | 10,000 |
14 Nov 2022 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 6.25 | 6.25 | 6.24 | 6.24 | 6.24 | -0.69 (-9.96%) | 30,000 |
3 Nov 2022 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.35 (+5.32%) | 10,000 |
2 Nov 2022 | INR | 6.5 | 6.58 | 6.45 | 6.58 | 6.58 | +0.58 (+9.67%) | 30,000 |
1 Nov 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 5.97 | 6 | 5.97 | 6 | 6 | -0.63 (-9.50%) | 20,000 |
28 Oct 2022 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |