Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.73 (-9.92%) | 10,000 |
20 Oct 2022 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.4 (+5.75%) | 10,000 |
19 Oct 2022 | INR | 6.9 | 6.99 | 6.9 | 6.96 | 6.96 | +0.21 (+3.11%) | 30,000 |
18 Oct 2022 | INR | 6 | 6.75 | 6 | 6.75 | 6.75 | +0.2 (+3.05%) | 20,000 |
17 Oct 2022 | INR | 5.48 | 6.62 | 5.48 | 6.55 | 6.55 | +0.49 (+8.09%) | 40,000 |
14 Oct 2022 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 6.66 | 6.66 | 6.06 | 6.06 | 6.06 | -0.6 (-9.01%) | 20,000 |
7 Oct 2022 | INR | 6.05 | 6.66 | 5.8 | 6.66 | 6.66 | +0.4 (+6.39%) | 30,000 |
6 Oct 2022 | INR | 6.23 | 6.26 | 6.23 | 6.26 | 6.26 | -0.66 (-9.54%) | 50,000 |
4 Oct 2022 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
3 Oct 2022 | INR | 7.1 | 7.1 | 6.92 | 6.92 | 6.92 | +0.25 (+3.75%) | 20,000 |
30 Sep 2022 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.6 (+9.88%) | 60,000 |
29 Sep 2022 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.55 (+9.96%) | 10,000 |
28 Sep 2022 | INR | 5.71 | 6.24 | 5.52 | 5.52 | 5.52 | -0.16 (-2.82%) | 50,000 |
27 Sep 2022 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.62 (-9.84%) | 10,000 |
26 Sep 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
23 Sep 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
21 Sep 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
19 Sep 2022 | INR | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | -0.3 (-4.55%) | 20,000 |
16 Sep 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.65 (-8.97%) | 10,000 |
15 Sep 2022 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 10,000 |
14 Sep 2022 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | +0.06 (+0.80%) | 30,000 |
13 Sep 2022 | INR | 7.59 | 7.59 | 7.54 | 7.54 | 7.54 | +0.64 (+9.28%) | 20,000 |