Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 6.63 | 6.9 | 6.63 | 6.9 | 6.9 | -0.42 (-5.74%) | 20,000 |
9 Sep 2022 | INR | 7.33 | 7.33 | 7.02 | 7.32 | 7.32 | +0.65 (+9.75%) | 240,000 |
8 Sep 2022 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.6 (+9.88%) | 30,000 |
7 Sep 2022 | INR | 7.1 | 7.1 | 6.07 | 6.07 | 6.07 | -0.5 (-7.61%) | 30,000 |
6 Sep 2022 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
2 Sep 2022 | INR | 6.58 | 6.59 | 6.57 | 6.57 | 6.57 | -0.73 (-10.00%) | 60,000 |
1 Sep 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.55 (+8.15%) | 10,000 |
30 Aug 2022 | INR | 6.2 | 6.79 | 6.2 | 6.75 | 6.75 | +0.55 (+8.87%) | 30,000 |
29 Aug 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 10,000 |
22 Aug 2022 | INR | 6.19 | 6.35 | 6 | 6 | 6 | -0.05 (-0.83%) | 30,000 |
19 Aug 2022 | INR | 5.6 | 6.05 | 5.6 | 6.05 | 6.05 | +0.01 (+0.17%) | 30,000 |
18 Aug 2022 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.14 (+2.37%) | 10,000 |
17 Aug 2022 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 5.25 | 5.9 | 5.25 | 5.9 | 5.9 | +0.15 (+2.61%) | 20,000 |
12 Aug 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.14 (+2.50%) | 10,000 |
11 Aug 2022 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 5.5 | 5.7 | 5.45 | 5.61 | 5.61 | +0.16 (+2.94%) | 40,000 |
4 Aug 2022 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 5.42 | 5.45 | 5.42 | 5.45 | 5.45 | +0.03 (+0.55%) | 20,000 |
1 Aug 2022 | INR | 5.42 | 5.75 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 60,000 |
29 Jul 2022 | INR | 5.75 | 5.75 | 5.66 | 5.7 | 5.7 | -0.25 (-4.20%) | 40,000 |
28 Jul 2022 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |