Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | -0.25 (-4.03%) | 20,000 |
25 Jul 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 6.19 | 6.2 | 6.19 | 6.2 | 6.2 | -0.3 (-4.62%) | 20,000 |
20 Jul 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 10,000 |
19 Jul 2022 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.23 (+3.73%) | 30,000 |
12 Jul 2022 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 30,000 |
11 Jul 2022 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.34 (-4.98%) | 10,000 |
7 Jul 2022 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.23 (+3.48%) | 10,000 |
6 Jul 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.23 (+3.61%) | 10,000 |
5 Jul 2022 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 10,000 |
1 Jul 2022 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 6.75 | 6.75 | 6.67 | 6.7 | 6.7 | -0.29 (-4.15%) | 30,000 |
28 Jun 2022 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
24 Jun 2022 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.29 (+4.33%) | 10,000 |
23 Jun 2022 | INR | 6.4 | 6.7 | 6.4 | 6.7 | 6.7 | +0.3 (+4.69%) | 30,000 |
22 Jun 2022 | INR | 6.18 | 6.4 | 6.18 | 6.4 | 6.4 | -0.1 (-1.54%) | 50,000 |
21 Jun 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 6.33 | 6.5 | 6.33 | 6.5 | 6.5 | -0.16 (-2.40%) | 50,000 |
17 Jun 2022 | INR | 6.79 | 6.79 | 6.4 | 6.66 | 6.66 | +0.19 (+2.94%) | 60,000 |
16 Jun 2022 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.3 (+4.86%) | 10,000 |