Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.29 (+4.93%) | 20,000 |
14 Jun 2022 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 20,000 |
13 Jun 2022 | INR | 5.9 | 5.9 | 5.6 | 5.6 | 5.6 | -0.04 (-0.71%) | 30,000 |
10 Jun 2022 | INR | 5.4 | 5.64 | 5.4 | 5.64 | 5.64 | +0.26 (+4.83%) | 80,000 |
9 Jun 2022 | INR | 5.35 | 5.4 | 5.35 | 5.38 | 5.38 | -0.02 (-0.37%) | 20,000 |
8 Jun 2022 | INR | 5.79 | 5.79 | 5.35 | 5.4 | 5.4 | -0.15 (-2.70%) | 160,000 |
7 Jun 2022 | INR | 5.54 | 5.6 | 5.51 | 5.55 | 5.55 | -0.25 (-4.31%) | 140,000 |
6 Jun 2022 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 70,000 |
3 Jun 2022 | INR | 6.42 | 6.42 | 6.1 | 6.1 | 6.1 | -0.04 (-0.65%) | 20,000 |
2 Jun 2022 | INR | 6.11 | 6.25 | 6.11 | 6.14 | 6.14 | -0.26 (-4.06%) | 100,000 |
1 Jun 2022 | INR | 6.9 | 6.9 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 70,000 |
31 May 2022 | INR | 6.72 | 6.73 | 6.71 | 6.73 | 6.73 | -0.3 (-4.27%) | 50,000 |
30 May 2022 | INR | 7.1 | 7.1 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 40,000 |
27 May 2022 | INR | 7.05 | 7.55 | 7.05 | 7.4 | 7.4 | 0.0 (0.0%) | 160,000 |
26 May 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 7.54 | 7.54 | 7.11 | 7.4 | 7.4 | +0.04 (+0.54%) | 40,000 |
24 May 2022 | INR | 7.37 | 7.37 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 60,000 |
23 May 2022 | INR | 7.76 | 7.87 | 7.73 | 7.74 | 7.74 | -0.39 (-4.80%) | 40,000 |
20 May 2022 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 8.53 | 8.53 | 7.73 | 8.13 | 8.13 | 0.0 (0.0%) | 210,000 |
18 May 2022 | INR | 7.7 | 8.13 | 7.54 | 8.13 | 8.13 | +0.38 (+4.90%) | 140,000 |
17 May 2022 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.16 (-2.02%) | 20,000 |
16 May 2022 | INR | 7.5 | 7.91 | 7.5 | 7.91 | 7.91 | +0.35 (+4.63%) | 170,000 |
13 May 2022 | INR | 8.2 | 8.2 | 7.55 | 7.56 | 7.56 | -0.38 (-4.79%) | 380,000 |
12 May 2022 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 30,000 |
11 May 2022 | INR | 8.46 | 8.46 | 8.35 | 8.35 | 8.35 | -0.43 (-4.90%) | 110,000 |
10 May 2022 | INR | 8.58 | 8.9 | 8.58 | 8.78 | 8.78 | -0.25 (-2.77%) | 420,000 |
9 May 2022 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 30,000 |
6 May 2022 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,680,000 |