Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 6.11 | 6.11 | 6.05 | 6.05 | 6.05 | +0.23 (+3.95%) | 30,000 |
23 Feb 2024 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.26 (+4.68%) | 10,000 |
22 Feb 2024 | INR | 5.74 | 5.74 | 5.51 | 5.56 | 5.56 | -0.18 (-3.14%) | 40,000 |
21 Feb 2024 | INR | 5.75 | 6.03 | 5.72 | 5.74 | 5.74 | -0.01 (-0.17%) | 110,000 |
20 Feb 2024 | INR | 5.4 | 5.75 | 5.4 | 5.75 | 5.75 | +0.07 (+1.23%) | 30,000 |
19 Feb 2024 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.22 (-3.73%) | 10,000 |
16 Feb 2024 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.01 (+0.17%) | 10,000 |
14 Feb 2024 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 20,000 |
13 Feb 2024 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 10,000 |
12 Feb 2024 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.13 (+2.26%) | 10,000 |
9 Feb 2024 | INR | 6 | 6 | 5.76 | 5.76 | 5.76 | -0.09 (-1.54%) | 30,000 |
8 Feb 2024 | INR | 5.93 | 6.15 | 5.85 | 5.85 | 5.85 | -0.08 (-1.35%) | 40,000 |
7 Feb 2024 | INR | 5.94 | 5.94 | 5.93 | 5.93 | 5.93 | -0.1 (-1.66%) | 30,000 |
6 Feb 2024 | INR | 5.94 | 6.49 | 5.94 | 6.03 | 6.03 | -0.22 (-3.52%) | 50,000 |
5 Feb 2024 | INR | 6.47 | 6.47 | 6.03 | 6.25 | 6.25 | +0.08 (+1.30%) | 60,000 |
2 Feb 2024 | INR | 5.62 | 6.17 | 5.61 | 6.17 | 6.17 | +0.27 (+4.58%) | 80,000 |
1 Feb 2024 | INR | 5.9 | 6.3 | 5.9 | 5.9 | 5.9 | -0.31 (-4.99%) | 70,000 |
31 Jan 2024 | INR | 5.75 | 6.21 | 5.75 | 6.21 | 6.21 | +0.21 (+3.50%) | 30,000 |
30 Jan 2024 | INR | 6.6 | 6.6 | 6 | 6 | 6 | -0.31 (-4.91%) | 50,000 |
29 Jan 2024 | INR | 6.01 | 6.31 | 6.01 | 6.31 | 6.31 | +0.3 (+4.99%) | 40,000 |
25 Jan 2024 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 20,000 |
24 Jan 2024 | INR | 6.32 | 6.79 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 60,000 |
23 Jan 2024 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 20,000 |
20 Jan 2024 | INR | 6.8 | 6.99 | 6.8 | 6.99 | 6.99 | +0.32 (+4.80%) | 20,000 |
19 Jan 2024 | INR | 6.36 | 6.67 | 6.36 | 6.67 | 6.67 | +0.31 (+4.87%) | 50,000 |
18 Jan 2024 | INR | 6.3 | 6.36 | 6.3 | 6.36 | 6.36 | +0.3 (+4.95%) | 40,000 |
17 Jan 2024 | INR | 6.49 | 6.49 | 6 | 6.06 | 6.06 | -0.19 (-3.04%) | 90,000 |
16 Jan 2024 | INR | 6.48 | 6.64 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 70,000 |
15 Jan 2024 | INR | 6.56 | 6.56 | 6.5 | 6.5 | 6.5 | -0.32 (-4.69%) | 50,000 |