Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 6.85 | 6.85 | 6.82 | 6.82 | 6.82 | -0.18 (-2.57%) | 20,000 |
11 Jan 2024 | INR | 7 | 7 | 6.72 | 7 | 7 | +0.27 (+4.01%) | 100,000 |
10 Jan 2024 | INR | 7 | 7.05 | 6.73 | 6.73 | 6.73 | -0.07 (-1.03%) | 110,000 |
9 Jan 2024 | INR | 7.55 | 7.6 | 6.6 | 6.8 | 6.8 | -0.19 (-2.72%) | 600,000 |
8 Jan 2024 | INR | 6.68 | 6.99 | 6.31 | 6.99 | 6.99 | +1.16 (+19.90%) | 520,000 |
5 Jan 2024 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.97 (+19.96%) | 310,000 |
4 Jan 2024 | INR | 4.26 | 4.86 | 4.26 | 4.86 | 4.86 | +0.81 (+20.00%) | 290,000 |
3 Jan 2024 | INR | 4 | 4.18 | 4 | 4.05 | 4.05 | +0.1 (+2.53%) | 80,000 |
2 Jan 2024 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 10,000 |
1 Jan 2024 | INR | 4.2 | 4.2 | 3.95 | 3.95 | 3.95 | -0.25 (-5.95%) | 40,000 |
29 Dec 2023 | INR | 3.95 | 4.5 | 3.95 | 4.2 | 4.2 | +0.25 (+6.33%) | 60,000 |
28 Dec 2023 | INR | 3.99 | 4 | 3.89 | 3.95 | 3.95 | +0.25 (+6.76%) | 70,000 |
27 Dec 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 3.9 | 3.9 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 20,000 |
22 Dec 2023 | INR | 3.91 | 3.91 | 3.89 | 3.89 | 3.89 | -0.06 (-1.52%) | 40,000 |
21 Dec 2023 | INR | 3.89 | 3.99 | 3.89 | 3.95 | 3.95 | +0.14 (+3.67%) | 40,000 |
20 Dec 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.14 (-3.54%) | 20,000 |
19 Dec 2023 | INR | 3.99 | 3.99 | 3.91 | 3.95 | 3.95 | +0.25 (+6.76%) | 60,000 |
18 Dec 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 10,000 |
15 Dec 2023 | INR | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 40,000 |
14 Dec 2023 | INR | 3.83 | 3.89 | 3.83 | 3.89 | 3.89 | +0.07 (+1.83%) | 20,000 |
13 Dec 2023 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 20,000 |
12 Dec 2023 | INR | 3.85 | 3.85 | 3.82 | 3.82 | 3.82 | -0.08 (-2.05%) | 30,000 |
11 Dec 2023 | INR | 3.88 | 3.9 | 3.88 | 3.9 | 3.9 | 0.0 (0.0%) | 30,000 |
8 Dec 2023 | INR | 3.81 | 3.9 | 3.81 | 3.9 | 3.9 | 0.0 (0.0%) | 20,000 |
7 Dec 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 10,000 |
5 Dec 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 10,000 |