Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 3.77 | 3.9 | 3.77 | 3.9 | 3.9 | +0.09 (+2.36%) | 30,000 |
29 Nov 2023 | INR | 3.8 | 3.81 | 3.8 | 3.81 | 3.81 | -0.17 (-4.27%) | 20,000 |
28 Nov 2023 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 10,000 |
24 Nov 2023 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 10,000 |
23 Nov 2023 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.38 (-8.72%) | 10,000 |
21 Nov 2023 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.18 (+4.31%) | 10,000 |
20 Nov 2023 | INR | 4.16 | 4.18 | 4.16 | 4.18 | 4.18 | +0.23 (+5.82%) | 30,000 |
17 Nov 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 20,000 |
16 Nov 2023 | INR | 3.99 | 3.99 | 3.9 | 3.95 | 3.95 | -0.23 (-5.50%) | 30,000 |
15 Nov 2023 | INR | 3.81 | 4.18 | 3.8 | 4.18 | 4.18 | +0.27 (+6.91%) | 30,000 |
13 Nov 2023 | INR | 3.9 | 3.91 | 3.9 | 3.91 | 3.91 | -0.08 (-2.01%) | 20,000 |
10 Nov 2023 | INR | 3.81 | 3.99 | 3.8 | 3.99 | 3.99 | +0.04 (+1.01%) | 60,000 |
9 Nov 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 10,000 |
8 Nov 2023 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.01 (+0.25%) | 10,000 |
7 Nov 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.11 (-2.71%) | 10,000 |
3 Nov 2023 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 10,000 |
2 Nov 2023 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 10,000 |
1 Nov 2023 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 4.02 | 4.06 | 4.02 | 4.06 | 4.06 | -0.31 (-7.09%) | 20,000 |
30 Oct 2023 | INR | 4.8 | 4.8 | 4.35 | 4.37 | 4.37 | +0.19 (+4.55%) | 50,000 |
27 Oct 2023 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.58 (+16.11%) | 10,000 |
26 Oct 2023 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 4 | 4 | 3.6 | 3.6 | 3.6 | -0.35 (-8.86%) | 20,000 |
23 Oct 2023 | INR | 4.06 | 4.06 | 3.95 | 3.95 | 3.95 | -0.25 (-5.95%) | 20,000 |
20 Oct 2023 | INR | 4.07 | 4.5 | 4.07 | 4.2 | 4.2 | -0.15 (-3.45%) | 30,000 |
19 Oct 2023 | INR | 3.89 | 4.48 | 3.75 | 4.35 | 4.35 | +0.6 (+16.00%) | 200,000 |
18 Oct 2023 | INR | 3.7 | 3.95 | 3.7 | 3.75 | 3.75 | -0.2 (-5.06%) | 60,000 |
17 Oct 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |