Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.1 (+2.60%) | 10,000 |
13 Oct 2023 | INR | 4.05 | 4.05 | 3.85 | 3.85 | 3.85 | -0.08 (-2.04%) | 30,000 |
12 Oct 2023 | INR | 4.38 | 4.39 | 3.93 | 3.93 | 3.93 | -0.1 (-2.48%) | 60,000 |
11 Oct 2023 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 4 | 4.03 | 4 | 4.03 | 4.03 | -0.05 (-1.23%) | 30,000 |
9 Oct 2023 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.24 (+6.25%) | 10,000 |
6 Oct 2023 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 4 | 4 | 3.81 | 3.84 | 3.84 | -0.16 (-4%) | 30,000 |
29 Sep 2023 | INR | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 10,000 |
28 Sep 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 4 | 4.15 | 4 | 4.15 | 4.15 | +0.15 (+3.75%) | 30,000 |
26 Sep 2023 | INR | 4.01 | 4.01 | 4 | 4 | 4 | -0.25 (-5.88%) | 20,000 |
25 Sep 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 4.6 | 4.6 | 4.01 | 4.25 | 4.25 | -0.15 (-3.41%) | 50,000 |
21 Sep 2023 | INR | 4.1 | 4.4 | 4.09 | 4.4 | 4.4 | 0.0 (0.0%) | 30,000 |
20 Sep 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 4.44 | 4.44 | 4.4 | 4.4 | 4.4 | +0.44 (+11.11%) | 20,000 |
15 Sep 2023 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 4 | 4 | 3.96 | 3.96 | 3.96 | -0.23 (-5.49%) | 20,000 |
13 Sep 2023 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.15 (+3.71%) | 10,000 |
12 Sep 2023 | INR | 4.1 | 4.1 | 4.04 | 4.04 | 4.04 | +0.01 (+0.25%) | 40,000 |
11 Sep 2023 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.27 (-6.28%) | 10,000 |
8 Sep 2023 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 30,000 |
7 Sep 2023 | INR | 4.49 | 4.49 | 4.3 | 4.3 | 4.3 | -0.11 (-2.49%) | 20,000 |
6 Sep 2023 | INR | 4.8 | 4.8 | 4.41 | 4.41 | 4.41 | -0.14 (-3.08%) | 40,000 |
5 Sep 2023 | INR | 4.58 | 4.58 | 4.55 | 4.55 | 4.55 | +0.45 (+10.98%) | 60,000 |
4 Sep 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 4.29 | 4.29 | 4.1 | 4.1 | 4.1 | -0.19 (-4.43%) | 20,000 |