Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.29 (+7.25%) | 10,000 |
30 Aug 2023 | INR | 3.99 | 4 | 3.99 | 4 | 4 | -0.24 (-5.66%) | 20,000 |
29 Aug 2023 | INR | 4.56 | 4.56 | 3.98 | 4.24 | 4.24 | -0.66 (-13.47%) | 230,000 |
28 Aug 2023 | INR | 4.85 | 5.03 | 4.78 | 4.9 | 4.9 | +0.66 (+15.57%) | 260,000 |
25 Aug 2023 | INR | 3.82 | 4.24 | 3.7 | 4.24 | 4.24 | +0.7 (+19.77%) | 320,000 |
24 Aug 2023 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 3.64 | 3.64 | 3.54 | 3.54 | 3.54 | -0.1 (-2.75%) | 20,000 |
21 Aug 2023 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.2 (+5.81%) | 10,000 |
17 Aug 2023 | INR | 3.56 | 3.56 | 3.44 | 3.44 | 3.44 | -0.42 (-10.88%) | 20,000 |
16 Aug 2023 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 3.75 | 3.86 | 3.41 | 3.86 | 3.86 | -0.04 (-1.03%) | 40,000 |
11 Aug 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.2 (+5.41%) | 10,000 |
7 Aug 2023 | INR | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.44 (+13.50%) | 100,000 |
4 Aug 2023 | INR | 3.21 | 3.41 | 3.21 | 3.26 | 3.26 | -0.14 (-4.12%) | 50,000 |
3 Aug 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | -0.1 (-2.86%) | 20,000 |
31 Jul 2023 | INR | 3.1 | 3.5 | 3.1 | 3.5 | 3.5 | 0.0 (0.0%) | 20,000 |
28 Jul 2023 | INR | 3.28 | 3.5 | 3.28 | 3.5 | 3.5 | 0.0 (0.0%) | 30,000 |
27 Jul 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 3.54 | 3.56 | 3.5 | 3.5 | 3.5 | -0.12 (-3.31%) | 60,000 |
25 Jul 2023 | INR | 3.64 | 3.65 | 3.62 | 3.62 | 3.62 | +0.12 (+3.43%) | 30,000 |
24 Jul 2023 | INR | 3.34 | 3.5 | 3.34 | 3.5 | 3.5 | +0.16 (+4.79%) | 20,000 |
21 Jul 2023 | INR | 3.53 | 3.55 | 3.2 | 3.34 | 3.34 | -0.66 (-16.50%) | 330,000 |
20 Jul 2023 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |