Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 30,000 |
18 Jul 2023 | INR | 4 | 4 | 4 | 4 | 4 | +0.49 (+13.96%) | 10,000 |
17 Jul 2023 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 10,000 |
13 Jul 2023 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.34 (-8.83%) | 10,000 |
11 Jul 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 4.28 | 4.28 | 3.83 | 3.85 | 3.85 | -0.14 (-3.51%) | 70,000 |
6 Jul 2023 | INR | 3.43 | 4.04 | 3.43 | 3.99 | 3.99 | +0.4 (+11.14%) | 130,000 |
5 Jul 2023 | INR | 3.95 | 3.95 | 3.55 | 3.59 | 3.59 | -0.09 (-2.45%) | 50,000 |
4 Jul 2023 | INR | 3.9 | 3.9 | 3.68 | 3.68 | 3.68 | -0.22 (-5.64%) | 50,000 |
3 Jul 2023 | INR | 3.57 | 3.9 | 3.57 | 3.9 | 3.9 | +0.1 (+2.63%) | 30,000 |
30 Jun 2023 | INR | 3.8 | 3.99 | 3.36 | 3.8 | 3.8 | -0.39 (-9.31%) | 380,000 |
28 Jun 2023 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 4.41 | 4.45 | 3.95 | 4.19 | 4.19 | -0.73 (-14.84%) | 300,000 |
22 Jun 2023 | INR | 4.33 | 5.19 | 3.61 | 4.92 | 4.92 | +0.42 (+9.33%) | 220,000 |
21 Jun 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 10,000 |
19 Jun 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 4.72 | 4.72 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 60,000 |
15 Jun 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 4.35 | 4.99 | 4.35 | 4.8 | 4.8 | 0.0 (0.0%) | 110,000 |
12 Jun 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 20,000 |
8 Jun 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |