Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 4.87 | 4.9 | 4.87 | 4.9 | 4.9 | -0.1 (-2%) | 20,000 |
5 Jun 2023 | INR | 5 | 5.09 | 5 | 5 | 5 | -0.1 (-1.96%) | 30,000 |
2 Jun 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.09 (+1.80%) | 10,000 |
1 Jun 2023 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.31 (-5.83%) | 10,000 |
31 May 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.25 (+4.93%) | 10,000 |
29 May 2023 | INR | 5.63 | 5.63 | 5.07 | 5.07 | 5.07 | -0.05 (-0.98%) | 20,000 |
26 May 2023 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.56 (-9.86%) | 10,000 |
18 May 2023 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 5.52 | 5.9 | 5.4 | 5.68 | 5.68 | -0.32 (-5.33%) | 160,000 |
11 May 2023 | INR | 6.05 | 6.05 | 6 | 6 | 6 | -0.45 (-6.98%) | 30,000 |
10 May 2023 | INR | 6.35 | 6.45 | 6.35 | 6.45 | 6.45 | +0.45 (+7.50%) | 30,000 |
9 May 2023 | INR | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 20,000 |
8 May 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 6.54 | 6.54 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 20,000 |
27 Apr 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 6 | 6 | 6 | 6 | 6 | -0.38 (-5.96%) | 10,000 |
25 Apr 2023 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |