Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.19 (+3.07%) | 10,000 |
17 Apr 2023 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.56 (+9.95%) | 20,000 |
13 Apr 2023 | INR | 5.62 | 5.63 | 5.62 | 5.63 | 5.63 | +0.51 (+9.96%) | 50,000 |
12 Apr 2023 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 4.88 | 5.12 | 4.88 | 5.12 | 5.12 | +0.24 (+4.92%) | 30,000 |
3 Apr 2023 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.17 (-3.37%) | 10,000 |
29 Mar 2023 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 10,000 |
28 Mar 2023 | INR | 5.03 | 5.05 | 5.03 | 5.05 | 5.05 | -0.23 (-4.36%) | 20,000 |
27 Mar 2023 | INR | 5.3 | 5.3 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 30,000 |
24 Mar 2023 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.15 (-2.63%) | 10,000 |
23 Mar 2023 | INR | 5.25 | 5.7 | 5.25 | 5.7 | 5.7 | +0.19 (+3.45%) | 20,000 |
22 Mar 2023 | INR | 6 | 6 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 30,000 |
21 Mar 2023 | INR | 5.33 | 5.8 | 5.33 | 5.8 | 5.8 | +0.2 (+3.57%) | 70,000 |
20 Mar 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.03 (+0.54%) | 30,000 |
17 Mar 2023 | INR | 5.3 | 5.78 | 5.3 | 5.57 | 5.57 | +0.01 (+0.18%) | 130,000 |
16 Mar 2023 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 20,000 |
14 Mar 2023 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 10,000 |
10 Mar 2023 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |