Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1.44 | 1.45 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 100,200 |
10 Apr 2024 | INR | 1.44 | 1.46 | 1.41 | 1.43 | 1.43 | -0.03 (-2.05%) | 250,500 |
9 Apr 2024 | INR | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | -0.04 (-2.67%) | 100,200 |
8 Apr 2024 | INR | 1.52 | 1.55 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 116,900 |
5 Apr 2024 | INR | 1.56 | 1.56 | 1.46 | 1.53 | 1.53 | +0.04 (+2.68%) | 434,200 |
4 Apr 2024 | INR | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | +0.07 (+4.93%) | 283,900 |
3 Apr 2024 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 100,200 |
2 Apr 2024 | INR | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | +0.06 (+4.62%) | 217,100 |
1 Apr 2024 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.06 (+4.84%) | 183,700 |
28 Mar 2024 | INR | 1.27 | 1.29 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 283,900 |
27 Mar 2024 | INR | 1.25 | 1.35 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 417,500 |
26 Mar 2024 | INR | 1.33 | 1.33 | 1.28 | 1.29 | 1.29 | -0.05 (-3.73%) | 567,800 |
22 Mar 2024 | INR | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.04 (-2.90%) | 183,700 |
21 Mar 2024 | INR | 1.4 | 1.4 | 1.35 | 1.38 | 1.38 | +0.04 (+2.99%) | 217,100 |
20 Mar 2024 | INR | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | +0.06 (+4.69%) | 183,700 |
19 Mar 2024 | INR | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | +0.01 (+0.79%) | 66,800 |
18 Mar 2024 | INR | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 183,700 |
15 Mar 2024 | INR | 1.33 | 1.35 | 1.29 | 1.33 | 1.33 | -0.01 (-0.75%) | 183,700 |
14 Mar 2024 | INR | 1.29 | 1.35 | 1.24 | 1.34 | 1.34 | +0.05 (+3.88%) | 517,700 |
13 Mar 2024 | INR | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 183,700 |
12 Mar 2024 | INR | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | -0.02 (-1.46%) | 267,200 |
11 Mar 2024 | INR | 1.33 | 1.38 | 1.33 | 1.37 | 1.37 | +0.05 (+3.79%) | 300,600 |
7 Mar 2024 | INR | 1.31 | 1.37 | 1.3 | 1.32 | 1.32 | -0.04 (-2.94%) | 384,100 |
6 Mar 2024 | INR | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 367,400 |
5 Mar 2024 | INR | 1.5 | 1.5 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 334,000 |
4 Mar 2024 | INR | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | -0.07 (-4.46%) | 50,100 |
1 Mar 2024 | INR | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 116,900 |
29 Feb 2024 | INR | 1.49 | 1.56 | 1.49 | 1.55 | 1.55 | +0.02 (+1.31%) | 167,000 |
28 Feb 2024 | INR | 1.58 | 1.62 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 434,200 |
27 Feb 2024 | INR | 1.62 | 1.65 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 283,900 |