| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 128.95 | 130.25 | 117.85 | 117.85 | 117.85 | -6.2 (-5.00%) | 114,000 |
| 3 Mar 2023 | INR | 123.15 | 124.05 | 120 | 124.05 | 124.05 | +5.9 (+4.99%) | 76,000 |
| 2 Mar 2023 | INR | 116.9 | 118.15 | 116.85 | 118.15 | 118.15 | +5.6 (+4.98%) | 54,000 |
| 1 Mar 2023 | INR | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | +5.35 (+4.99%) | 10,000 |
| 28 Feb 2023 | INR | 97 | 107.2 | 97 | 107.2 | 107.2 | +5.1 (+5.00%) | 184,000 |
| 27 Feb 2023 | INR | 102.1 | 112.8 | 102.1 | 102.1 | 102.1 | -5.35 (-4.98%) | 96,000 |
| 24 Feb 2023 | INR | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | -5.65 (-5.00%) | 6,000 |
| 23 Feb 2023 | INR | 113.1 | 113.1 | 113.1 | 113.1 | 113.1 | -5.95 (-5.00%) | 2,000 |
| 22 Feb 2023 | INR | 125.2 | 125.2 | 119.05 | 119.05 | 119.05 | -6.2 (-4.95%) | 20,000 |
| 21 Feb 2023 | INR | 125.2 | 125.25 | 125.2 | 125.25 | 125.25 | -6.5 (-4.93%) | 4,000 |
| 20 Feb 2023 | INR | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | INR | 132.95 | 132.95 | 120.55 | 131.75 | 131.75 | +5 (+3.94%) | 22,000 |
| 16 Feb 2023 | INR | 126.7 | 134 | 126.7 | 126.75 | 126.75 | -6.6 (-4.95%) | 16,000 |
| 15 Feb 2023 | INR | 144.9 | 144.9 | 133.35 | 133.35 | 133.35 | -7 (-4.99%) | 8,000 |
| 14 Feb 2023 | INR | 146 | 146 | 139.15 | 140.35 | 140.35 | +0.55 (+0.39%) | 76,000 |
| 13 Feb 2023 | INR | 138 | 139.8 | 131 | 139.8 | 139.8 | +6.65 (+4.99%) | 48,000 |
| 10 Feb 2023 | INR | 122.9 | 135.8 | 122.9 | 133.15 | 133.15 | +3.8 (+2.94%) | 120,000 |
| 9 Feb 2023 | INR | 129.4 | 129.4 | 129.35 | 129.35 | 129.35 | -6.8 (-4.99%) | 4,000 |
| 8 Feb 2023 | INR | 131.95 | 136.15 | 130 | 136.15 | 136.15 | +4.2 (+3.18%) | 8,000 |
| 7 Feb 2023 | INR | 131.9 | 131.95 | 128 | 131.95 | 131.95 | +6.25 (+4.97%) | 18,000 |
| 6 Feb 2023 | INR | 114.65 | 125.7 | 113.8 | 125.7 | 125.7 | +5.95 (+4.97%) | 66,000 |
| 3 Feb 2023 | INR | 123.75 | 123.9 | 112.15 | 119.75 | 119.75 | +1.75 (+1.48%) | 40,000 |
| 2 Feb 2023 | INR | 118 | 118 | 118 | 118 | 118 | +5.25 (+4.66%) | 2,000 |
| 1 Feb 2023 | INR | 115.75 | 115.9 | 105 | 112.75 | 112.75 | +2.35 (+2.13%) | 156,000 |
| 31 Jan 2023 | INR | 104.9 | 115.9 | 104.9 | 110.4 | 110.4 | 0.0 (0.0%) | 58,000 |
| 30 Jan 2023 | INR | 114.7 | 114.7 | 110.4 | 110.4 | 110.4 | -5.8 (-4.99%) | 28,000 |
| 27 Jan 2023 | INR | 126 | 126 | 114 | 116.2 | 116.2 | -3.8 (-3.17%) | 24,000 |
| 25 Jan 2023 | INR | 113.65 | 120.75 | 113.65 | 120 | 120 | +5 (+4.35%) | 26,000 |
| 24 Jan 2023 | INR | 110.15 | 115.2 | 110.1 | 115 | 115 | -0.85 (-0.73%) | 32,000 |
| 23 Jan 2023 | INR | 115.9 | 115.9 | 115.85 | 115.85 | 115.85 | -6.05 (-4.96%) | 8,000 |
