Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
9 Sep 2022 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -3.85 (-4.99%) | 8,000 |
5 Sep 2022 | INR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | -4.05 (-4.99%) | 12,000 |
2 Sep 2022 | INR | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -4.25 (-4.98%) | 4,000 |
1 Sep 2022 | INR | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 89 | 89 | 85.4 | 85.4 | 85.4 | -4.45 (-4.95%) | 48,000 |
29 Aug 2022 | INR | 89 | 91.35 | 85 | 89.85 | 89.85 | +1.35 (+1.53%) | 52,000 |
26 Aug 2022 | INR | 85 | 88.5 | 83.1 | 88.5 | 88.5 | +4.2 (+4.98%) | 64,000 |
25 Aug 2022 | INR | 84.2 | 84.3 | 81.5 | 84.3 | 84.3 | +4 (+4.98%) | 36,000 |
24 Aug 2022 | INR | 75.2 | 80.3 | 75.2 | 80.3 | 80.3 | +3.8 (+4.97%) | 168,000 |
23 Aug 2022 | INR | 83 | 84.2 | 76.4 | 76.5 | 76.5 | -3.7 (-4.61%) | 132,000 |
22 Aug 2022 | INR | 76.5 | 80.25 | 76.45 | 80.2 | 80.2 | +3.75 (+4.91%) | 76,000 |
19 Aug 2022 | INR | 76.45 | 76.45 | 73.05 | 76.45 | 76.45 | +3.6 (+4.94%) | 108,000 |
18 Aug 2022 | INR | 72.85 | 72.85 | 71.05 | 72.85 | 72.85 | +3.45 (+4.97%) | 116,000 |
17 Aug 2022 | INR | 69.7 | 69.7 | 69.4 | 69.4 | 69.4 | +3 (+4.52%) | 20,000 |
16 Aug 2022 | INR | 66.4 | 66.4 | 66 | 66.4 | 66.4 | +3.15 (+4.98%) | 32,000 |
12 Aug 2022 | INR | 63.05 | 63.25 | 63.05 | 63.25 | 63.25 | +3 (+4.98%) | 12,000 |
11 Aug 2022 | INR | 55.1 | 60.3 | 54.6 | 60.25 | 60.25 | +2.8 (+4.87%) | 288,000 |
10 Aug 2022 | INR | 57.45 | 57.45 | 55 | 57.45 | 57.45 | +2.7 (+4.93%) | 188,000 |
8 Aug 2022 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +2.6 (+4.99%) | 24,000 |
5 Aug 2022 | INR | 52.15 | 52.15 | 48.6 | 52.15 | 52.15 | +4.7 (+9.91%) | 92,000 |
4 Aug 2022 | INR | 47.4 | 47.45 | 46.8 | 47.45 | 47.45 | +4.3 (+9.97%) | 96,000 |
3 Aug 2022 | INR | 41.8 | 43.15 | 40.1 | 43.15 | 43.15 | +3.9 (+9.94%) | 148,000 |
2 Aug 2022 | INR | 41.9 | 41.9 | 37.6 | 39.25 | 39.25 | -1.2 (-2.97%) | 100,000 |
1 Aug 2022 | INR | 41.45 | 42 | 35.55 | 40.45 | 40.45 | +0.95 (+2.41%) | 428,000 |
29 Jul 2022 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.85 (+4.91%) | 28,000 |
28 Jul 2022 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.75 (+4.87%) | 64,000 |