Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 34.25 | 35.9 | 34.25 | 35.9 | 35.9 | +1.7 (+4.97%) | 72,000 |
26 Jul 2022 | INR | 34.2 | 34.2 | 34.05 | 34.2 | 34.2 | +1.6 (+4.91%) | 96,000 |
25 Jul 2022 | INR | 31.05 | 32.6 | 31.05 | 32.6 | 32.6 | +1.55 (+4.99%) | 160,000 |
22 Jul 2022 | INR | 31.05 | 31.05 | 29.6 | 31.05 | 31.05 | +1.45 (+4.90%) | 736,000 |
21 Jul 2022 | INR | 29.6 | 29.6 | 29 | 29.6 | 29.6 | +1.4 (+4.96%) | 128,000 |
20 Jul 2022 | INR | 28.2 | 28.2 | 27.2 | 28.2 | 28.2 | +1.3 (+4.83%) | 516,000 |
19 Jul 2022 | INR | 24.4 | 26.9 | 24.4 | 26.9 | 26.9 | +1.25 (+4.87%) | 612,000 |
18 Jul 2022 | INR | 27 | 27 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 708,000 |