Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 1.59 | 1.65 | 1.59 | 1.6 | 1.6 | -0.03 (-1.84%) | 217,100 |
23 Feb 2024 | INR | 1.68 | 1.68 | 1.61 | 1.63 | 1.63 | -0.03 (-1.81%) | 334,000 |
22 Feb 2024 | INR | 1.64 | 1.71 | 1.63 | 1.66 | 1.66 | +0.02 (+1.22%) | 534,400 |
21 Feb 2024 | INR | 1.71 | 1.71 | 1.6 | 1.64 | 1.64 | -0.04 (-2.38%) | 584,500 |
20 Feb 2024 | INR | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 150,300 |
19 Feb 2024 | INR | 1.7 | 1.7 | 1.62 | 1.68 | 1.68 | 0.0 (0.0%) | 334,000 |
16 Feb 2024 | INR | 1.72 | 1.72 | 1.67 | 1.68 | 1.68 | -0.04 (-2.33%) | 233,800 |
15 Feb 2024 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 50,100 |
14 Feb 2024 | INR | 1.63 | 1.72 | 1.63 | 1.72 | 1.72 | +0.05 (+2.99%) | 150,300 |
13 Feb 2024 | INR | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 233,800 |
12 Feb 2024 | INR | 1.73 | 1.74 | 1.69 | 1.7 | 1.7 | -0.06 (-3.41%) | 317,300 |
9 Feb 2024 | INR | 1.77 | 1.77 | 1.72 | 1.76 | 1.76 | +0.03 (+1.73%) | 484,300 |
8 Feb 2024 | INR | 1.78 | 1.82 | 1.72 | 1.73 | 1.73 | -0.03 (-1.70%) | 350,700 |
7 Feb 2024 | INR | 1.69 | 1.78 | 1.68 | 1.76 | 1.76 | +0.04 (+2.33%) | 768,200 |
6 Feb 2024 | INR | 1.7 | 1.72 | 1.66 | 1.72 | 1.72 | -0.02 (-1.15%) | 501,000 |
5 Feb 2024 | INR | 1.68 | 1.75 | 1.67 | 1.74 | 1.74 | +0.03 (+1.75%) | 1,052,100 |
2 Feb 2024 | INR | 1.73 | 1.79 | 1.69 | 1.71 | 1.71 | -0.03 (-1.72%) | 551,100 |
1 Feb 2024 | INR | 1.81 | 1.81 | 1.73 | 1.74 | 1.74 | -0.06 (-3.33%) | 484,300 |
31 Jan 2024 | INR | 1.77 | 1.81 | 1.75 | 1.8 | 1.8 | +0.06 (+3.45%) | 350,700 |
30 Jan 2024 | INR | 1.74 | 1.78 | 1.66 | 1.74 | 1.74 | +0.02 (+1.16%) | 467,600 |
29 Jan 2024 | INR | 1.84 | 1.84 | 1.71 | 1.72 | 1.72 | -0.07 (-3.91%) | 985,300 |
25 Jan 2024 | INR | 1.78 | 1.84 | 1.76 | 1.79 | 1.79 | -0.03 (-1.65%) | 250,500 |
24 Jan 2024 | INR | 1.8 | 1.83 | 1.77 | 1.82 | 1.82 | -0.02 (-1.09%) | 317,300 |
23 Jan 2024 | INR | 1.92 | 1.99 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 634,600 |
20 Jan 2024 | INR | 1.93 | 1.94 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 384,100 |
19 Jan 2024 | INR | 1.87 | 1.93 | 1.83 | 1.89 | 1.89 | +0.04 (+2.16%) | 400,800 |
18 Jan 2024 | INR | 1.86 | 1.91 | 1.77 | 1.85 | 1.85 | -0.01 (-0.54%) | 584,500 |
17 Jan 2024 | INR | 1.82 | 1.9 | 1.8 | 1.86 | 1.86 | 0.0 (0.0%) | 317,300 |
16 Jan 2024 | INR | 1.99 | 1.99 | 1.84 | 1.86 | 1.86 | -0.05 (-2.62%) | 1,085,500 |
15 Jan 2024 | INR | 1.91 | 1.91 | 1.75 | 1.91 | 1.91 | +0.09 (+4.95%) | 2,087,500 |