Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1.66 | 1.82 | 1.66 | 1.82 | 1.82 | +0.08 (+4.60%) | 1,469,600 |
11 Jan 2024 | INR | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 434,200 |
10 Jan 2024 | INR | 1.9 | 1.9 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 484,300 |
9 Jan 2024 | INR | 2.12 | 2.12 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 3,991,300 |
8 Jan 2024 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.09 (+4.66%) | 668,000 |
5 Jan 2024 | INR | 1.93 | 1.93 | 1.9 | 1.93 | 1.93 | +0.09 (+4.89%) | 951,900 |
4 Jan 2024 | INR | 1.7 | 1.84 | 1.7 | 1.84 | 1.84 | +0.16 (+9.52%) | 1,720,100 |
3 Jan 2024 | INR | 1.58 | 1.68 | 1.46 | 1.68 | 1.68 | +0.12 (+7.69%) | 1,553,100 |
2 Jan 2024 | INR | 1.53 | 1.61 | 1.4 | 1.56 | 1.56 | +0.09 (+6.12%) | 6,563,100 |
1 Jan 2024 | INR | 1.36 | 1.48 | 1.32 | 1.47 | 1.47 | +0.12 (+8.89%) | 2,605,200 |
29 Dec 2023 | INR | 1.3 | 1.37 | 1.26 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,235,800 |
28 Dec 2023 | INR | 1.38 | 1.41 | 1.29 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,135,600 |
27 Dec 2023 | INR | 1.31 | 1.38 | 1.28 | 1.36 | 1.36 | +0.08 (+6.25%) | 951,900 |
26 Dec 2023 | INR | 1.3 | 1.3 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 818,300 |
22 Dec 2023 | INR | 1.27 | 1.3 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 951,900 |
21 Dec 2023 | INR | 1.24 | 1.29 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 1,670,000 |
20 Dec 2023 | INR | 1.37 | 1.4 | 1.24 | 1.24 | 1.24 | -0.13 (-9.49%) | 5,761,500 |
19 Dec 2023 | INR | 1.24 | 1.39 | 1.24 | 1.37 | 1.37 | +0.08 (+6.20%) | 818,300 |
18 Dec 2023 | INR | 1.28 | 1.3 | 1.21 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,603,200 |
15 Dec 2023 | INR | 1.43 | 1.43 | 1.28 | 1.28 | 1.28 | -0.14 (-9.86%) | 7,030,700 |
14 Dec 2023 | INR | 1.46 | 1.49 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 601,200 |
13 Dec 2023 | INR | 1.4 | 1.51 | 1.4 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,135,600 |
12 Dec 2023 | INR | 1.59 | 1.62 | 1.36 | 1.47 | 1.47 | -0.02 (-1.34%) | 4,308,600 |
11 Dec 2023 | INR | 1.39 | 1.49 | 1.39 | 1.49 | 1.49 | +0.13 (+9.56%) | 2,004,000 |
8 Dec 2023 | INR | 1.44 | 1.58 | 1.34 | 1.36 | 1.36 | -0.08 (-5.56%) | 4,275,200 |
7 Dec 2023 | INR | 1.6 | 1.6 | 1.44 | 1.44 | 1.44 | -0.16 (-10%) | 7,965,900 |
6 Dec 2023 | INR | 1.64 | 1.71 | 1.59 | 1.6 | 1.6 | -0.07 (-4.19%) | 1,987,300 |
5 Dec 2023 | INR | 1.75 | 1.77 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 1,018,700 |
4 Dec 2023 | INR | 1.81 | 1.81 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 1,386,100 |
1 Dec 2023 | INR | 1.9 | 1.9 | 1.81 | 1.84 | 1.84 | -0.06 (-3.16%) | 200,400 |