Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.01 (+0.53%) | 100,200 |
29 Nov 2023 | INR | 1.91 | 1.91 | 1.84 | 1.89 | 1.89 | -0.02 (-1.05%) | 150,300 |
28 Nov 2023 | INR | 1.86 | 1.91 | 1.85 | 1.91 | 1.91 | +0.09 (+4.95%) | 668,000 |
24 Nov 2023 | INR | 1.78 | 1.84 | 1.78 | 1.82 | 1.82 | +0.06 (+3.41%) | 684,700 |
23 Nov 2023 | INR | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 384,100 |
22 Nov 2023 | INR | 1.85 | 1.85 | 1.82 | 1.85 | 1.85 | -0.05 (-2.63%) | 200,400 |
21 Nov 2023 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 100,200 |
20 Nov 2023 | INR | 1.95 | 2.04 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 1,519,700 |
17 Nov 2023 | INR | 2 | 2.02 | 1.95 | 1.99 | 1.99 | -0.02 (-1.00%) | 100,200 |
16 Nov 2023 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 16,700 |
15 Nov 2023 | INR | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | +0.01 (+0.49%) | 100,200 |
13 Nov 2023 | INR | 2 | 2.04 | 1.96 | 2.04 | 2.04 | +0.11 (+5.70%) | 83,500 |
10 Nov 2023 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.05 (-2.53%) | 16,700 |
9 Nov 2023 | INR | 2.08 | 2.14 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 317,300 |
8 Nov 2023 | INR | 2.05 | 2.1 | 2.05 | 2.08 | 2.08 | +0.05 (+2.46%) | 66,800 |
7 Nov 2023 | INR | 2.11 | 2.11 | 2.03 | 2.03 | 2.03 | +0.02 (+1.00%) | 100,200 |
6 Nov 2023 | INR | 1.92 | 2.01 | 1.92 | 2.01 | 2.01 | +0.09 (+4.69%) | 267,200 |
3 Nov 2023 | INR | 1.92 | 2.11 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 851,700 |
2 Nov 2023 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 133,600 |
1 Nov 2023 | INR | 2.25 | 2.32 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 634,600 |
31 Oct 2023 | INR | 2.19 | 2.23 | 2.19 | 2.23 | 2.23 | +0.1 (+4.69%) | 634,600 |
30 Oct 2023 | INR | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | +0.1 (+4.93%) | 1,118,900 |
27 Oct 2023 | INR | 1.95 | 2.03 | 1.95 | 2.03 | 2.03 | +0.09 (+4.64%) | 200,400 |
26 Oct 2023 | INR | 1.93 | 2 | 1.92 | 1.94 | 1.94 | -0.07 (-3.48%) | 217,100 |
25 Oct 2023 | INR | 2.1 | 2.12 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 233,800 |
23 Oct 2023 | INR | 2.1 | 2.17 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 734,800 |
20 Oct 2023 | INR | 2.07 | 2.2 | 2.06 | 2.1 | 2.1 | 0.0 (0.0%) | 367,400 |
19 Oct 2023 | INR | 2.12 | 2.16 | 2.03 | 2.1 | 2.1 | -0.03 (-1.41%) | 384,100 |
18 Oct 2023 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.08 (-3.62%) | 83,500 |
17 Oct 2023 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.05 (-2.21%) | 16,700 |