Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 2.28 | 2.32 | 2.19 | 2.26 | 2.26 | -0.04 (-1.74%) | 233,800 |
13 Oct 2023 | INR | 2.34 | 2.36 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 116,900 |
12 Oct 2023 | INR | 2.21 | 2.29 | 2.21 | 2.29 | 2.29 | +0.1 (+4.57%) | 83,500 |
11 Oct 2023 | INR | 2.27 | 2.27 | 2.19 | 2.19 | 2.19 | -0.08 (-3.52%) | 33,400 |
10 Oct 2023 | INR | 2.33 | 2.39 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 100,200 |
9 Oct 2023 | INR | 2.4 | 2.4 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 200,400 |
6 Oct 2023 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 16,700 |
5 Oct 2023 | INR | 2.32 | 2.39 | 2.32 | 2.39 | 2.39 | +0.11 (+4.82%) | 167,000 |
4 Oct 2023 | INR | 2.22 | 2.36 | 2.22 | 2.28 | 2.28 | -0.04 (-1.72%) | 183,700 |
3 Oct 2023 | INR | 2.33 | 2.33 | 2.18 | 2.32 | 2.32 | +0.03 (+1.31%) | 167,000 |
29 Sep 2023 | INR | 2.35 | 2.35 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 167,000 |
28 Sep 2023 | INR | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | -0.09 (-3.60%) | 50,100 |
27 Sep 2023 | INR | 2.76 | 2.76 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 434,200 |
26 Sep 2023 | INR | 2.62 | 2.75 | 2.49 | 2.63 | 2.63 | +0.01 (+0.38%) | 350,700 |
25 Sep 2023 | INR | 2.74 | 2.74 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 116,900 |
22 Sep 2023 | INR | 2.8 | 2.8 | 2.74 | 2.75 | 2.75 | -0.12 (-4.18%) | 50,100 |
21 Sep 2023 | INR | 2.81 | 2.9 | 2.75 | 2.87 | 2.87 | +0.1 (+3.61%) | 350,700 |
20 Sep 2023 | INR | 2.65 | 2.81 | 2.65 | 2.77 | 2.77 | +0.09 (+3.36%) | 417,500 |
18 Sep 2023 | INR | 2.48 | 2.73 | 2.47 | 2.68 | 2.68 | +0.08 (+3.08%) | 467,600 |
15 Sep 2023 | INR | 2.61 | 2.76 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 83,500 |
14 Sep 2023 | INR | 2.39 | 2.63 | 2.39 | 2.63 | 2.63 | +0.12 (+4.78%) | 167,000 |
13 Sep 2023 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 100,200 |
12 Sep 2023 | INR | 2.8 | 2.85 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 217,100 |
11 Sep 2023 | INR | 2.76 | 2.77 | 2.64 | 2.77 | 2.77 | +0.13 (+4.92%) | 334,000 |
8 Sep 2023 | INR | 2.51 | 2.65 | 2.51 | 2.64 | 2.64 | +0.11 (+4.35%) | 83,500 |
7 Sep 2023 | INR | 2.3 | 2.53 | 2.29 | 2.53 | 2.53 | +0.12 (+4.98%) | 534,400 |
6 Sep 2023 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 33,400 |
4 Sep 2023 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 66,800 |
1 Sep 2023 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 183,700 |