Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 2.36 | 2.36 | 2.34 | 2.36 | 2.36 | +0.11 (+4.89%) | 1,553,100 |
18 Jul 2023 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 100,200 |
17 Jul 2023 | INR | 1.95 | 2.15 | 1.95 | 2.15 | 2.15 | +0.1 (+4.88%) | 951,900 |
14 Jul 2023 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 33,400 |
13 Jul 2023 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 66,800 |
12 Jul 2023 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 66,800 |
11 Jul 2023 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 133,600 |
10 Jul 2023 | INR | 2.43 | 2.49 | 2.43 | 2.49 | 2.49 | +0.01 (+0.40%) | 66,800 |
7 Jul 2023 | INR | 2.68 | 2.68 | 2.47 | 2.48 | 2.48 | -0.11 (-4.25%) | 133,600 |
6 Jul 2023 | INR | 2.76 | 2.8 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 1,185,700 |
5 Jul 2023 | INR | 2.81 | 2.81 | 2.64 | 2.72 | 2.72 | +0.04 (+1.49%) | 116,900 |
4 Jul 2023 | INR | 2.62 | 2.88 | 2.62 | 2.68 | 2.68 | -0.07 (-2.55%) | 300,600 |
3 Jul 2023 | INR | 2.75 | 2.9 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 634,600 |
30 Jun 2023 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 567,800 |
28 Jun 2023 | INR | 3.1 | 3.1 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 116,900 |
27 Jun 2023 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 16,700 |
23 Jun 2023 | INR | 3.06 | 3.2 | 3.06 | 3.2 | 3.2 | +0.03 (+0.95%) | 50,100 |
22 Jun 2023 | INR | 3.08 | 3.17 | 3.01 | 3.17 | 3.17 | +0.03 (+0.96%) | 66,800 |
21 Jun 2023 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.13 (+4.32%) | 16,700 |
20 Jun 2023 | INR | 2.9 | 3.01 | 2.9 | 3.01 | 3.01 | +0.14 (+4.88%) | 83,500 |
19 Jun 2023 | INR | 2.85 | 3.02 | 2.85 | 2.87 | 2.87 | -0.12 (-4.01%) | 133,600 |
16 Jun 2023 | INR | 3.15 | 3.28 | 2.98 | 2.99 | 2.99 | -0.14 (-4.47%) | 1,870,400 |
15 Jun 2023 | INR | 3.25 | 3.3 | 3.13 | 3.13 | 3.13 | -0.06 (-1.88%) | 534,400 |
14 Jun 2023 | INR | 3.14 | 3.2 | 3.1 | 3.19 | 3.19 | +0.09 (+2.90%) | 551,100 |
13 Jun 2023 | INR | 3.25 | 3.26 | 3.08 | 3.1 | 3.1 | -0.11 (-3.43%) | 1,118,900 |
12 Jun 2023 | INR | 3.34 | 3.35 | 3.2 | 3.21 | 3.21 | +0.01 (+0.31%) | 400,800 |
9 Jun 2023 | INR | 3.31 | 3.31 | 3.2 | 3.2 | 3.2 | +0.04 (+1.27%) | 267,200 |
8 Jun 2023 | INR | 3.08 | 3.18 | 3.05 | 3.16 | 3.16 | +0.13 (+4.29%) | 434,200 |
7 Jun 2023 | INR | 2.75 | 3.03 | 2.75 | 3.03 | 3.03 | +0.14 (+4.84%) | 1,887,100 |