| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 93.45 | 103.27 | 93.45 | 102.7 | 102.7 | +4.34 (+4.41%) | 98,000 |
| 21 Apr 2023 | INR | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | -5.17 (-4.99%) | 4,000 |
| 20 Apr 2023 | INR | 108 | 108 | 103.53 | 103.53 | 103.53 | -5.44 (-4.99%) | 8,000 |
| 19 Apr 2023 | INR | 108.2 | 108.97 | 108.2 | 108.97 | 108.97 | +5.18 (+4.99%) | 110,000 |
| 18 Apr 2023 | INR | 98.8 | 103.79 | 98.8 | 103.79 | 103.79 | +4.94 (+5.00%) | 126,000 |
| 17 Apr 2023 | INR | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | -5.2 (-5.00%) | 6,000 |
| 13 Apr 2023 | INR | 104.1 | 107.9 | 100 | 104.05 | 104.05 | -0.12 (-0.12%) | 12,000 |
| 12 Apr 2023 | INR | 109.7 | 115.1 | 104.17 | 104.17 | 104.17 | -5.48 (-5.00%) | 44,000 |
| 11 Apr 2023 | INR | 106.95 | 109.65 | 106.95 | 109.65 | 109.65 | +2.7 (+2.52%) | 6,000 |
| 10 Apr 2023 | INR | 105.04 | 108.86 | 105.04 | 106.95 | 106.95 | +2.08 (+1.98%) | 6,000 |
| 6 Apr 2023 | INR | 104.87 | 104.87 | 104.85 | 104.87 | 104.87 | +4.99 (+5.00%) | 28,000 |
| 5 Apr 2023 | INR | 99 | 99.88 | 99 | 99.88 | 99.88 | +4.75 (+4.99%) | 34,000 |
| 3 Apr 2023 | INR | 97 | 97 | 94.96 | 95.13 | 95.13 | -4.82 (-4.82%) | 6,000 |
| 31 Mar 2023 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | +3.7 (+3.84%) | 10,000 |
| 29 Mar 2023 | INR | 87.7 | 96.9 | 87.7 | 96.25 | 96.25 | +3.95 (+4.28%) | 404,000 |
| 28 Mar 2023 | INR | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | -4.85 (-4.99%) | 18,000 |
| 27 Mar 2023 | INR | 99 | 99 | 97.15 | 97.15 | 97.15 | -5.1 (-4.99%) | 12,000 |
| 24 Mar 2023 | INR | 97.3 | 102.25 | 95.5 | 102.25 | 102.25 | +4.85 (+4.98%) | 68,000 |
| 23 Mar 2023 | INR | 97.4 | 102 | 97.4 | 97.4 | 97.4 | -5.1 (-4.98%) | 32,000 |
| 22 Mar 2023 | INR | 99.95 | 109.4 | 99.95 | 102.5 | 102.5 | -2.7 (-2.57%) | 86,000 |
| 21 Mar 2023 | INR | 111.25 | 111.25 | 105.2 | 105.2 | 105.2 | -5.5 (-4.97%) | 32,000 |
| 20 Mar 2023 | INR | 110.6 | 110.7 | 110 | 110.7 | 110.7 | +5.25 (+4.98%) | 22,000 |
| 17 Mar 2023 | INR | 105.45 | 105.45 | 105.4 | 105.45 | 105.45 | +5 (+4.98%) | 12,000 |
| 16 Mar 2023 | INR | 90.95 | 100.45 | 90.95 | 100.45 | 100.45 | +4.75 (+4.96%) | 92,000 |
| 15 Mar 2023 | INR | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | -5 (-4.97%) | 2,000 |
| 14 Mar 2023 | INR | 100.7 | 101 | 100.7 | 100.7 | 100.7 | -5.3 (-5%) | 26,000 |
| 13 Mar 2023 | INR | 106 | 117.1 | 106 | 106 | 106 | -5.55 (-4.98%) | 198,000 |
| 10 Mar 2023 | INR | 112 | 112 | 111.55 | 111.55 | 111.55 | -5.85 (-4.98%) | 44,000 |
| 9 Mar 2023 | INR | 117.8 | 118 | 117.4 | 117.4 | 117.4 | -6.15 (-4.98%) | 28,000 |
| 8 Mar 2023 | INR | 112 | 123.65 | 112 | 123.55 | 123.55 | +5.7 (+4.84%) | 44,000 |
