Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 4.05 | 4.88 | 4.05 | 4.67 | 4.67 | +0.37 (+8.60%) | 60,000 |
10 Apr 2024 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 10,000 |
9 Apr 2024 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 10,000 |
5 Apr 2024 | INR | 4.3 | 4.35 | 4.29 | 4.35 | 4.35 | -0.11 (-2.47%) | 60,000 |
4 Apr 2024 | INR | 4.46 | 4.46 | 4.26 | 4.46 | 4.46 | +0.14 (+3.24%) | 80,000 |
3 Apr 2024 | INR | 4.4 | 4.75 | 4.3 | 4.32 | 4.32 | -0.08 (-1.82%) | 220,000 |
2 Apr 2024 | INR | 4.39 | 4.4 | 4.39 | 4.4 | 4.4 | +0.27 (+6.54%) | 30,000 |
1 Apr 2024 | INR | 3.86 | 4.17 | 3.86 | 4.13 | 4.13 | +0.33 (+8.68%) | 50,000 |
28 Mar 2024 | INR | 4.15 | 4.15 | 3.8 | 3.8 | 3.8 | -0.12 (-3.06%) | 150,000 |
27 Mar 2024 | INR | 3.89 | 4.36 | 3.89 | 3.92 | 3.92 | -0.2 (-4.85%) | 140,000 |
26 Mar 2024 | INR | 4.3 | 4.3 | 4 | 4.12 | 4.12 | +0.01 (+0.24%) | 100,000 |
22 Mar 2024 | INR | 4.25 | 4.5 | 4.1 | 4.11 | 4.11 | -0.14 (-3.29%) | 70,000 |
21 Mar 2024 | INR | 4.05 | 4.25 | 4.04 | 4.25 | 4.25 | +0.19 (+4.68%) | 60,000 |
20 Mar 2024 | INR | 4.06 | 4.06 | 4.05 | 4.06 | 4.06 | -0.19 (-4.47%) | 20,000 |
19 Mar 2024 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 20,000 |
15 Mar 2024 | INR | 3.47 | 4.65 | 3.47 | 4.4 | 4.4 | +0.45 (+11.39%) | 50,000 |
14 Mar 2024 | INR | 3.82 | 4.1 | 3.82 | 3.95 | 3.95 | +0.2 (+5.33%) | 110,000 |
13 Mar 2024 | INR | 4.39 | 4.39 | 3.51 | 3.75 | 3.75 | -0.46 (-10.93%) | 240,000 |
12 Mar 2024 | INR | 4.43 | 4.43 | 4.15 | 4.21 | 4.21 | -0.27 (-6.03%) | 100,000 |
11 Mar 2024 | INR | 4.49 | 4.49 | 4.48 | 4.48 | 4.48 | -0.17 (-3.66%) | 20,000 |
7 Mar 2024 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 4.67 | 4.79 | 4.55 | 4.65 | 4.65 | +0.01 (+0.22%) | 80,000 |
5 Mar 2024 | INR | 4.67 | 4.67 | 4.56 | 4.64 | 4.64 | -0.14 (-2.93%) | 100,000 |
4 Mar 2024 | INR | 5.1 | 5.1 | 4.78 | 4.78 | 4.78 | -0.33 (-6.46%) | 50,000 |
1 Mar 2024 | INR | 5.2 | 5.45 | 4.95 | 5.11 | 5.11 | +0.21 (+4.29%) | 210,000 |
29 Feb 2024 | INR | 4.3 | 4.9 | 4.11 | 4.9 | 4.9 | +0.81 (+19.80%) | 340,000 |
28 Feb 2024 | INR | 4.6 | 4.69 | 3.9 | 4.09 | 4.09 | -0.78 (-16.02%) | 460,000 |
27 Feb 2024 | INR | 4.75 | 4.87 | 4.75 | 4.87 | 4.87 | -0.05 (-1.02%) | 30,000 |