Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 10.05 | 10.05 | 9.57 | 9.62 | 9.62 | -0.38 (-3.80%) | 210,000 |
10 Apr 2024 | INR | 10.01 | 10.15 | 10 | 10 | 10 | +0.01 (+0.10%) | 112,500 |
9 Apr 2024 | INR | 10.73 | 10.73 | 9.91 | 9.99 | 9.99 | -0.33 (-3.20%) | 157,500 |
8 Apr 2024 | INR | 10.5 | 10.74 | 10.01 | 10.32 | 10.32 | +0.32 (+3.20%) | 427,500 |
5 Apr 2024 | INR | 10 | 10.09 | 9.56 | 10 | 10 | +0.01 (+0.10%) | 247,500 |
4 Apr 2024 | INR | 9.96 | 10.25 | 9.6 | 9.99 | 9.99 | +0.4 (+4.17%) | 615,000 |
3 Apr 2024 | INR | 9.1 | 10 | 9.1 | 9.59 | 9.59 | +0.75 (+8.48%) | 1,695,000 |
2 Apr 2024 | INR | 8.4 | 8.84 | 8.4 | 8.84 | 8.84 | +0.44 (+5.24%) | 907,500 |
1 Apr 2024 | INR | 8.5 | 8.5 | 8.35 | 8.4 | 8.4 | +0.05 (+0.60%) | 52,500 |
28 Mar 2024 | INR | 8.25 | 8.69 | 8.21 | 8.35 | 8.35 | 0.0 (0.0%) | 2,077,500 |
27 Mar 2024 | INR | 8.2 | 8.39 | 8.19 | 8.35 | 8.35 | +0.15 (+1.83%) | 75,000 |
26 Mar 2024 | INR | 8.3 | 8.3 | 8.16 | 8.2 | 8.2 | -0.3 (-3.53%) | 135,000 |
22 Mar 2024 | INR | 8.54 | 8.54 | 8.25 | 8.5 | 8.5 | +0.2 (+2.41%) | 345,000 |
21 Mar 2024 | INR | 8.3 | 8.3 | 8.07 | 8.3 | 8.3 | +0.01 (+0.12%) | 127,500 |
20 Mar 2024 | INR | 8.04 | 8.3 | 7.62 | 8.29 | 8.29 | +0.17 (+2.09%) | 2,842,500 |
19 Mar 2024 | INR | 8.16 | 8.2 | 8.1 | 8.12 | 8.12 | -0.26 (-3.10%) | 2,475,000 |
18 Mar 2024 | INR | 8.45 | 8.5 | 8.37 | 8.38 | 8.38 | -0.22 (-2.56%) | 60,000 |
15 Mar 2024 | INR | 8.84 | 8.84 | 8.25 | 8.6 | 8.6 | -0.08 (-0.92%) | 30,000 |
14 Mar 2024 | INR | 8.42 | 8.89 | 8.16 | 8.68 | 8.68 | +0.23 (+2.72%) | 210,000 |
13 Mar 2024 | INR | 8.7 | 8.7 | 8.3 | 8.45 | 8.45 | -0.08 (-0.94%) | 232,500 |
12 Mar 2024 | INR | 8.75 | 8.95 | 8.22 | 8.53 | 8.53 | -0.28 (-3.18%) | 1,417,500 |
11 Mar 2024 | INR | 8.85 | 8.9 | 8.5 | 8.81 | 8.81 | -0.04 (-0.45%) | 1,147,500 |
7 Mar 2024 | INR | 9 | 9 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 1,072,500 |
6 Mar 2024 | INR | 9.23 | 9.23 | 8.82 | 9 | 9 | 0.0 (0.0%) | 1,170,000 |
5 Mar 2024 | INR | 9.15 | 9.2 | 8.5 | 9 | 9 | 0.0 (0.0%) | 1,447,500 |
4 Mar 2024 | INR | 9.1 | 9.24 | 8.8 | 9 | 9 | +0.19 (+2.16%) | 165,000 |
1 Mar 2024 | INR | 9.1 | 9.3 | 8.78 | 8.81 | 8.81 | -0.19 (-2.11%) | 157,500 |
29 Feb 2024 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 8.9 | 9.06 | 8.74 | 9 | 9 | -0.1 (-1.10%) | 577,500 |
27 Feb 2024 | INR | 9.1 | 9.11 | 9 | 9.1 | 9.1 | +0.05 (+0.55%) | 37,500 |