| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 513 | 523 | 510.05 | 512.4 | 136.64 | -0.6 (-0.12%) | 80,000 |
| 3 Mar 2023 | INR | 511 | 521 | 505 | 513 | 136.8 | +10.3 (+2.05%) | 110,000 |
| 2 Mar 2023 | INR | 500 | 509 | 496 | 502.7 | 134.0533 | +9.15 (+1.85%) | 64,000 |
| 1 Mar 2023 | INR | 500 | 501 | 490.05 | 493.55 | 131.6133 | +6.55 (+1.34%) | 44,000 |
| 28 Feb 2023 | INR | 485 | 494 | 482 | 487 | 129.8667 | +3 (+0.62%) | 60,000 |
| 27 Feb 2023 | INR | 495 | 495 | 478.1 | 484 | 129.0667 | -5.3 (-1.08%) | 38,000 |
| 24 Feb 2023 | INR | 500 | 500 | 488 | 489.3 | 130.48 | +2.4 (+0.49%) | 30,000 |
| 23 Feb 2023 | INR | 484.75 | 492 | 464 | 486.9 | 129.84 | +16.9 (+3.60%) | 94,000 |
| 22 Feb 2023 | INR | 475 | 484 | 470 | 470 | 125.3333 | +1 (+0.21%) | 26,000 |
| 21 Feb 2023 | INR | 463.9 | 481 | 462 | 469 | 125.0667 | +2.8 (+0.60%) | 58,000 |
| 20 Feb 2023 | INR | 456 | 470 | 456 | 466.2 | 124.32 | +7.1 (+1.55%) | 88,000 |
| 17 Feb 2023 | INR | 438 | 462.8 | 438 | 459.1 | 122.4267 | +16.1 (+3.63%) | 108,000 |
| 16 Feb 2023 | INR | 425 | 443 | 425 | 443 | 118.1333 | +15 (+3.50%) | 88,000 |
| 15 Feb 2023 | INR | 425 | 432 | 424.1 | 428 | 114.1333 | +6.4 (+1.52%) | 70,000 |
| 14 Feb 2023 | INR | 431.9 | 431.9 | 420 | 421.6 | 112.4267 | +1.85 (+0.44%) | 72,000 |
| 13 Feb 2023 | INR | 415 | 425.5 | 415 | 419.75 | 111.9333 | +14.5 (+3.58%) | 64,000 |
| 10 Feb 2023 | INR | 390 | 405.45 | 390 | 405.25 | 108.0667 | +19.05 (+4.93%) | 70,000 |
| 9 Feb 2023 | INR | 390 | 399 | 386.2 | 386.2 | 102.9867 | -2.8 (-0.72%) | 70,000 |
| 8 Feb 2023 | INR | 380 | 389 | 380 | 389 | 103.7333 | +11.05 (+2.92%) | 102,000 |
| 7 Feb 2023 | INR | 363 | 378 | 363 | 377.95 | 100.7867 | +16.9 (+4.68%) | 92,000 |
| 6 Feb 2023 | INR | 342.1 | 377.95 | 342.1 | 361.05 | 96.28 | +0.95 (+0.26%) | 40,000 |
| 3 Feb 2023 | INR | 379.05 | 379.05 | 360.1 | 360.1 | 96.0267 | -18.95 (-5.00%) | 10,000 |
| 2 Feb 2023 | INR | 379.1 | 379.3 | 379.05 | 379.05 | 101.08 | -19.9 (-4.99%) | 10,000 |
| 1 Feb 2023 | INR | 424 | 426.9 | 398.95 | 398.95 | 106.3867 | -20.95 (-4.99%) | 80,000 |
| 31 Jan 2023 | INR | 420 | 430 | 419.9 | 419.9 | 111.9733 | -6.1 (-1.43%) | 44,000 |
| 30 Jan 2023 | INR | 425 | 430 | 410 | 426 | 113.6 | +1 (+0.24%) | 298,000 |
| 27 Jan 2023 | INR | 454 | 454 | 425 | 425 | 113.3333 | -22.35 (-5.00%) | 46,000 |
| 25 Jan 2023 | INR | 450 | 455 | 440.5 | 447.35 | 119.2933 | +0.85 (+0.19%) | 134,000 |
| 24 Jan 2023 | INR | 450 | 455 | 445.25 | 446.5 | 119.0667 | -1.05 (-0.23%) | 98,000 |
| 23 Jan 2023 | INR | 460 | 460 | 445 | 447.55 | 119.3467 | -11.95 (-2.60%) | 64,000 |
