| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 455 | 459.5 | 445.6 | 459.5 | 122.5333 | +9.4 (+2.09%) | 120,000 |
| 19 Jan 2023 | INR | 454 | 454 | 442 | 450.1 | 120.0267 | +5.1 (+1.15%) | 150,000 |
| 18 Jan 2023 | INR | 445 | 450 | 442 | 445 | 118.6667 | +3 (+0.68%) | 58,000 |
| 17 Jan 2023 | INR | 443 | 444 | 442 | 442 | 117.8667 | -3 (-0.67%) | 8,000 |
| 16 Jan 2023 | INR | 440 | 445 | 440 | 445 | 118.6667 | +4.8 (+1.09%) | 26,000 |
| 13 Jan 2023 | INR | 439.9 | 449 | 439.9 | 440.2 | 117.3867 | +0.3 (+0.07%) | 38,000 |
| 12 Jan 2023 | INR | 437 | 442 | 435.5 | 439.9 | 117.3067 | -1.55 (-0.35%) | 28,000 |
| 11 Jan 2023 | INR | 445 | 447.45 | 440 | 441.45 | 117.72 | -3.2 (-0.72%) | 24,000 |
| 10 Jan 2023 | INR | 460 | 460 | 444 | 444.65 | 118.5733 | -14.35 (-3.13%) | 28,000 |
| 9 Jan 2023 | INR | 456.05 | 460 | 445 | 459 | 122.4 | +4 (+0.88%) | 44,000 |
| 6 Jan 2023 | INR | 440 | 455 | 440 | 455 | 121.3333 | +15 (+3.41%) | 34,000 |
| 5 Jan 2023 | INR | 443 | 448 | 432 | 440 | 117.3333 | -1.85 (-0.42%) | 50,000 |
| 4 Jan 2023 | INR | 450 | 450 | 438 | 441.85 | 117.8267 | -12.15 (-2.68%) | 38,000 |
| 3 Jan 2023 | INR | 450 | 454 | 450 | 454 | 121.0667 | +2 (+0.44%) | 10,000 |
| 2 Jan 2023 | INR | 450 | 452 | 450 | 452 | 120.5333 | +6 (+1.35%) | 14,000 |
| 30 Dec 2022 | INR | 452 | 453 | 445 | 446 | 118.9333 | -13.4 (-2.92%) | 42,000 |
| 29 Dec 2022 | INR | 460 | 463 | 450.05 | 459.4 | 122.5067 | -0.2 (-0.04%) | 24,000 |
| 28 Dec 2022 | INR | 475 | 475 | 452 | 459.6 | 122.56 | -8.9 (-1.90%) | 42,000 |
| 27 Dec 2022 | INR | 464.95 | 479 | 464.95 | 468.5 | 124.9333 | +4.25 (+0.92%) | 36,000 |
| 26 Dec 2022 | INR | 453.9 | 464.25 | 450 | 464.25 | 123.8 | +22.1 (+5.00%) | 56,000 |
| 23 Dec 2022 | INR | 465 | 465 | 436.25 | 442.15 | 117.9067 | -17.05 (-3.71%) | 100,000 |
| 22 Dec 2022 | INR | 456 | 469.85 | 454 | 459.2 | 122.4533 | +9.35 (+2.08%) | 52,000 |
| 21 Dec 2022 | INR | 450.1 | 459.35 | 445 | 449.85 | 119.96 | -1.65 (-0.37%) | 290,000 |
| 20 Dec 2022 | INR | 440.25 | 457.5 | 440.25 | 451.5 | 120.4 | +0.5 (+0.11%) | 102,000 |
| 19 Dec 2022 | INR | 443.7 | 455.7 | 443.7 | 451 | 120.2667 | +3.2 (+0.71%) | 44,000 |
| 16 Dec 2022 | INR | 440.25 | 452 | 440 | 447.8 | 119.4133 | +11.5 (+2.64%) | 128,000 |
| 15 Dec 2022 | INR | 420.65 | 438.1 | 420.65 | 436.3 | 116.3467 | +19.05 (+4.57%) | 120,000 |
| 14 Dec 2022 | INR | 420.65 | 420.65 | 395 | 417.25 | 111.2667 | +16.6 (+4.14%) | 334,000 |
| 13 Dec 2022 | INR | 383 | 400.65 | 382.95 | 400.65 | 106.84 | +19.05 (+4.99%) | 114,000 |
| 12 Dec 2022 | INR | 380.9 | 381.6 | 364.1 | 381.6 | 101.76 | +18.15 (+4.99%) | 190,000 |
