| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 363.45 | 363.45 | 352 | 363.45 | 96.92 | +17.3 (+5.00%) | 152,000 |
| 8 Dec 2022 | INR | 346.15 | 346.15 | 329.7 | 346.15 | 92.3067 | +16.45 (+4.99%) | 308,000 |
| 7 Dec 2022 | INR | 329.7 | 329.7 | 329.7 | 329.7 | 87.92 | +15.7 (+5%) | 8,000 |
| 6 Dec 2022 | INR | 314 | 314 | 314 | 314 | 83.7333 | +14.95 (+5.00%) | 4,000 |
| 5 Dec 2022 | INR | 299.05 | 299.05 | 297.8 | 299.05 | 79.7467 | +14.2 (+4.99%) | 172,000 |
| 2 Dec 2022 | INR | 271.3 | 284.85 | 271.3 | 284.85 | 75.96 | +13.55 (+4.99%) | 68,000 |
| 1 Dec 2022 | INR | 267 | 271.3 | 263.25 | 271.3 | 72.3467 | +12.9 (+4.99%) | 100,000 |
| 30 Nov 2022 | INR | 256 | 258.4 | 250 | 258.4 | 68.9067 | +12.3 (+5.00%) | 78,000 |
| 29 Nov 2022 | INR | 240 | 246.1 | 231 | 246.1 | 65.6267 | +11.7 (+4.99%) | 128,000 |
| 28 Nov 2022 | INR | 234.4 | 234.4 | 226 | 234.4 | 62.5067 | +11.15 (+4.99%) | 46,000 |
| 25 Nov 2022 | INR | 223.25 | 223.25 | 213 | 223.25 | 59.5333 | +10.6 (+4.98%) | 184,000 |
| 24 Nov 2022 | INR | 207 | 212.65 | 207 | 212.65 | 56.7067 | +10.1 (+4.99%) | 108,000 |
| 23 Nov 2022 | INR | 198.4 | 202.55 | 192.1 | 202.55 | 54.0133 | +9.6 (+4.98%) | 166,000 |
| 22 Nov 2022 | INR | 190 | 192.95 | 186.25 | 192.95 | 51.4533 | +9.15 (+4.98%) | 68,000 |
| 21 Nov 2022 | INR | 181 | 184 | 176.05 | 183.8 | 49.0133 | +8.55 (+4.88%) | 26,000 |
| 18 Nov 2022 | INR | 171 | 180.05 | 171 | 175.25 | 46.7333 | +3.75 (+2.19%) | 54,000 |
| 17 Nov 2022 | INR | 165 | 171.5 | 165 | 171.5 | 45.7333 | +8.15 (+4.99%) | 64,000 |
| 16 Nov 2022 | INR | 156 | 164.65 | 156 | 163.35 | 43.56 | +6.5 (+4.14%) | 102,000 |
| 15 Nov 2022 | INR | 156 | 158 | 155.05 | 156.85 | 41.8267 | +3 (+1.95%) | 24,000 |
| 14 Nov 2022 | INR | 148 | 155.45 | 148 | 153.85 | 41.0267 | +5.8 (+3.92%) | 228,000 |
| 11 Nov 2022 | INR | 145 | 148.05 | 144 | 148.05 | 39.48 | +7.05 (+5%) | 260,000 |
| 10 Nov 2022 | INR | 143 | 145.95 | 141 | 141 | 37.6 | +2 (+1.44%) | 24,000 |
| 9 Nov 2022 | INR | 138.5 | 141 | 137 | 139 | 37.0667 | +0.5 (+0.36%) | 44,000 |
| 7 Nov 2022 | INR | 137.05 | 138.5 | 137.05 | 138.5 | 36.9333 | +0.5 (+0.36%) | 6,000 |
| 4 Nov 2022 | INR | 139.8 | 142.8 | 138 | 138 | 36.8 | +2 (+1.47%) | 62,000 |
| 3 Nov 2022 | INR | 139.8 | 139.8 | 136 | 136 | 36.2667 | -3.9 (-2.79%) | 8,000 |
| 2 Nov 2022 | INR | 139.9 | 139.9 | 139.9 | 139.9 | 37.3067 | +1.8 (+1.30%) | 2,000 |
| 1 Nov 2022 | INR | 136.8 | 138.1 | 136.8 | 138.1 | 36.8267 | +6.55 (+4.98%) | 12,000 |
| 31 Oct 2022 | INR | 123.55 | 131.55 | 119.1 | 131.55 | 35.08 | +6.25 (+4.99%) | 50,000 |
| 28 Oct 2022 | INR | 125.3 | 125.3 | 125.3 | 125.3 | 33.4133 | -3 (-2.34%) | 2,000 |
