| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 128.3 | 128.3 | 128.3 | 128.3 | 34.2133 | -2.95 (-2.25%) | 2,000 |
| 25 Oct 2022 | INR | 131.25 | 131.25 | 131.25 | 131.25 | 35 | -1.25 (-0.94%) | 0 |
| 24 Oct 2022 | INR | 133.95 | 133.95 | 131 | 132.5 | 35.3333 | +1.25 (+0.95%) | 4,000 |
| 21 Oct 2022 | INR | 128.3 | 131.7 | 126.85 | 131.25 | 35 | -1.65 (-1.24%) | 10,000 |
| 20 Oct 2022 | INR | 133 | 133.5 | 132.05 | 132.9 | 35.44 | -4.55 (-3.31%) | 10,000 |
| 19 Oct 2022 | INR | 133.15 | 137.45 | 131.65 | 137.45 | 36.6533 | -1.1 (-0.79%) | 32,000 |
| 18 Oct 2022 | INR | 144 | 145.85 | 138 | 138.55 | 36.9467 | -0.4 (-0.29%) | 22,000 |
| 17 Oct 2022 | INR | 137 | 138.95 | 136.95 | 138.95 | 37.0533 | +6.6 (+4.99%) | 14,000 |
| 14 Oct 2022 | INR | 122.65 | 132.35 | 122.65 | 132.35 | 35.2933 | +6.3 (+5.00%) | 78,000 |
| 13 Oct 2022 | INR | 130.2 | 130.2 | 125.65 | 126.05 | 33.6133 | -6 (-4.54%) | 42,000 |
| 12 Oct 2022 | INR | 137.95 | 139.85 | 132.05 | 132.05 | 35.2133 | -3.8 (-2.80%) | 96,000 |
| 11 Oct 2022 | INR | 147.5 | 147.8 | 135.4 | 135.85 | 36.2267 | -6.65 (-4.67%) | 72,000 |
| 10 Oct 2022 | INR | 134 | 144.9 | 134 | 142.5 | 38 | +3.25 (+2.33%) | 36,000 |
| 7 Oct 2022 | INR | 132.6 | 140.15 | 123.1 | 139.25 | 37.1333 | +11.8 (+9.26%) | 138,000 |
| 6 Oct 2022 | INR | 134.8 | 135.1 | 115 | 127.45 | 33.9867 | +4.6 (+3.74%) | 206,000 |
| 4 Oct 2022 | INR | 113 | 122.85 | 113 | 122.85 | 32.76 | +11.15 (+9.98%) | 116,000 |
| 3 Oct 2022 | INR | 94.4 | 111.7 | 94.4 | 111.7 | 29.7867 | +18.6 (+19.98%) | 180,000 |
| 30 Sep 2022 | INR | 76 | 93.1 | 76 | 93.1 | 24.8267 | +15.5 (+19.97%) | 234,000 |
| 29 Sep 2022 | INR | 76.75 | 78.5 | 75.7 | 77.6 | 20.6933 | +1.6 (+2.11%) | 154,000 |
| 28 Sep 2022 | INR | 77 | 77.45 | 76 | 76 | 20.2667 | -1.35 (-1.75%) | 222,000 |
| 27 Sep 2022 | INR | 78.8 | 78.8 | 75.05 | 77.35 | 20.6267 | +2.35 (+3.13%) | 298,000 |
| 26 Sep 2022 | INR | 74.35 | 78.5 | 70.3 | 75 | 20 | +0.65 (+0.87%) | 190,000 |
| 23 Sep 2022 | INR | 76 | 76 | 72 | 74.35 | 19.8267 | -1.5 (-1.98%) | 186,000 |
| 22 Sep 2022 | INR | 77 | 80 | 75.25 | 75.85 | 20.2267 | -1.25 (-1.62%) | 400,000 |
| 21 Sep 2022 | INR | 79 | 79 | 75 | 77.1 | 20.56 | +1.05 (+1.38%) | 284,000 |
| 20 Sep 2022 | INR | 72 | 77 | 70.5 | 76.05 | 20.28 | +5.75 (+8.18%) | 674,000 |
| 19 Sep 2022 | INR | 64 | 70.3 | 60 | 70.3 | 18.7467 | +11.7 (+19.97%) | 666,000 |
| 16 Sep 2022 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 15.6267 | +2.75 (+4.92%) | 8,000 |
| 15 Sep 2022 | INR | 55.85 | 55.85 | 55.85 | 55.85 | 14.8933 | +2.65 (+4.98%) | 10,000 |
| 14 Sep 2022 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 14.1867 | +2.5 (+4.93%) | 564,000 |
