Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 50.6 | 55.9 | 50.6 | 50.7 | 13.52 | -2.55 (-4.79%) | 3,392,000 |
12 Sep 2022 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 14.2 | -2.8 (-5.00%) | 18,000 |
9 Sep 2022 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 14.9467 | -2.9 (-4.92%) | 24,000 |
8 Sep 2022 | INR | 57.05 | 62 | 57.05 | 58.95 | 15.72 | -1.1 (-1.83%) | 2,104,000 |
7 Sep 2022 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 16.0133 | -3.15 (-4.98%) | 808,000 |
6 Sep 2022 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 16.8533 | -3.3 (-4.96%) | 22,000 |
5 Sep 2022 | INR | 70 | 72 | 66.5 | 66.5 | 17.7333 | 0.0 (0.0%) | 344,000 |