| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 8.74 | 9.19 | 8.74 | 8.84 | 8.84 | -0.08 (-0.90%) | 37,500 |
| 13 Oct 2023 | INR | 9 | 9 | 8.9 | 8.92 | 8.92 | -0.33 (-3.57%) | 67,500 |
| 12 Oct 2023 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.3 (+3.35%) | 7,500 |
| 11 Oct 2023 | INR | 9 | 9 | 8.95 | 8.95 | 8.95 | -0.15 (-1.65%) | 37,500 |
| 10 Oct 2023 | INR | 9.25 | 9.25 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 15,000 |
| 9 Oct 2023 | INR | 9.4 | 9.4 | 8.75 | 9 | 9 | -0.38 (-4.05%) | 97,500 |
| 6 Oct 2023 | INR | 9.23 | 10 | 9 | 9.38 | 9.38 | +0.62 (+7.08%) | 457,500 |
| 5 Oct 2023 | INR | 9.1 | 9.1 | 8.75 | 8.76 | 8.76 | -0.37 (-4.05%) | 82,500 |
| 4 Oct 2023 | INR | 9.24 | 9.3 | 9 | 9.13 | 9.13 | -0.37 (-3.89%) | 105,000 |
| 3 Oct 2023 | INR | 9.78 | 9.78 | 9.03 | 9.5 | 9.5 | -0.15 (-1.55%) | 97,500 |
| 29 Sep 2023 | INR | 9.13 | 9.65 | 9.13 | 9.65 | 9.65 | 0.0 (0.0%) | 22,500 |
| 28 Sep 2023 | INR | 9.1 | 10.4 | 8.2 | 9.65 | 9.65 | +0.55 (+6.04%) | 345,000 |
| 27 Sep 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.55 (-5.70%) | 7,500 |
| 26 Sep 2023 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.15 (+1.58%) | 7,500 |
| 25 Sep 2023 | INR | 9.3 | 9.55 | 9.3 | 9.5 | 9.5 | +0.2 (+2.15%) | 75,000 |
| 22 Sep 2023 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 22,500 |
| 21 Sep 2023 | INR | 9.65 | 9.65 | 9.21 | 9.3 | 9.3 | -0.4 (-4.12%) | 30,000 |
| 20 Sep 2023 | INR | 9.8 | 9.8 | 9.69 | 9.7 | 9.7 | +0.18 (+1.89%) | 67,500 |
| 18 Sep 2023 | INR | 9.4 | 9.9 | 9.4 | 9.52 | 9.52 | +0.39 (+4.27%) | 120,000 |
| 15 Sep 2023 | INR | 9.1 | 9.13 | 9 | 9.13 | 9.13 | 0.0 (0.0%) | 45,000 |
| 14 Sep 2023 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | INR | 9.25 | 9.45 | 9.05 | 9.13 | 9.13 | -0.17 (-1.83%) | 82,500 |
| 12 Sep 2023 | INR | 9.9 | 9.9 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 52,500 |
| 11 Sep 2023 | INR | 9.35 | 9.85 | 9.02 | 9.4 | 9.4 | +0.15 (+1.62%) | 67,500 |
| 8 Sep 2023 | INR | 9.6 | 9.85 | 9.2 | 9.25 | 9.25 | -0.68 (-6.85%) | 105,000 |
| 7 Sep 2023 | INR | 9.89 | 10.04 | 9.8 | 9.93 | 9.93 | +0.39 (+4.09%) | 75,000 |
| 6 Sep 2023 | INR | 9.6 | 10.07 | 9.49 | 9.54 | 9.54 | -0.32 (-3.25%) | 120,000 |
| 5 Sep 2023 | INR | 9.85 | 10.1 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 75,000 |
| 4 Sep 2023 | INR | 10.08 | 10.08 | 9.51 | 9.85 | 9.85 | -0.27 (-2.67%) | 67,500 |
| 1 Sep 2023 | INR | 10 | 10.12 | 9.54 | 10.12 | 10.12 | +0.28 (+2.85%) | 82,500 |
