Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 9.51 | 9.94 | 9.51 | 9.74 | 9.74 | +0.22 (+2.31%) | 67,500 |
18 Jul 2023 | INR | 10 | 10.15 | 9.5 | 9.52 | 9.52 | -0.3 (-3.05%) | 112,500 |
17 Jul 2023 | INR | 9.83 | 10.05 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 45,000 |
14 Jul 2023 | INR | 9.9 | 10.25 | 9.64 | 9.82 | 9.82 | -0.34 (-3.35%) | 97,500 |
13 Jul 2023 | INR | 10.5 | 10.5 | 9.64 | 10.16 | 10.16 | -0.04 (-0.39%) | 1,207,500 |
12 Jul 2023 | INR | 10 | 10.24 | 9.91 | 10.2 | 10.2 | +0.41 (+4.19%) | 412,500 |
11 Jul 2023 | INR | 9.2 | 9.94 | 9.18 | 9.79 | 9.79 | +0.71 (+7.82%) | 135,000 |
10 Jul 2023 | INR | 9.56 | 9.75 | 8.91 | 9.08 | 9.08 | -0.82 (-8.28%) | 337,500 |
7 Jul 2023 | INR | 9.99 | 9.99 | 9.89 | 9.9 | 9.9 | -0.1 (-1%) | 22,500 |
6 Jul 2023 | INR | 9.14 | 10 | 9.14 | 10 | 10 | +0.2 (+2.04%) | 202,500 |
5 Jul 2023 | INR | 9.57 | 9.8 | 9.05 | 9.8 | 9.8 | -0.24 (-2.39%) | 105,000 |
4 Jul 2023 | INR | 10.04 | 10.08 | 9.58 | 10.04 | 10.04 | -0.19 (-1.86%) | 82,500 |
3 Jul 2023 | INR | 9.59 | 10.34 | 9.59 | 10.23 | 10.23 | +0.23 (+2.30%) | 330,000 |
30 Jun 2023 | INR | 10 | 10.3 | 10 | 10 | 10 | -0.34 (-3.29%) | 30,000 |
28 Jun 2023 | INR | 9.6 | 10.35 | 9.6 | 10.34 | 10.34 | +0.34 (+3.40%) | 37,500 |
27 Jun 2023 | INR | 10 | 10 | 10 | 10 | 10 | +0.49 (+5.15%) | 7,500 |
26 Jun 2023 | INR | 10 | 10.61 | 9.51 | 9.51 | 9.51 | -0.14 (-1.45%) | 120,000 |
23 Jun 2023 | INR | 9.9 | 9.9 | 9.5 | 9.65 | 9.65 | -0.53 (-5.21%) | 150,000 |
22 Jun 2023 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.12 (-1.17%) | 7,500 |
21 Jun 2023 | INR | 10.5 | 10.55 | 10.02 | 10.3 | 10.3 | -0.2 (-1.90%) | 1,215,000 |
20 Jun 2023 | INR | 10.59 | 10.6 | 10.33 | 10.5 | 10.5 | +0.15 (+1.45%) | 97,500 |
19 Jun 2023 | INR | 10.95 | 11 | 10.25 | 10.35 | 10.35 | -0.15 (-1.43%) | 2,445,000 |
16 Jun 2023 | INR | 10.89 | 11 | 10.3 | 10.5 | 10.5 | -0.39 (-3.58%) | 1,245,000 |
15 Jun 2023 | INR | 10.25 | 10.9 | 10.25 | 10.89 | 10.89 | +0.64 (+6.24%) | 82,500 |
14 Jun 2023 | INR | 10.25 | 10.85 | 10.25 | 10.25 | 10.25 | -0.2 (-1.91%) | 67,500 |
13 Jun 2023 | INR | 10.5 | 10.89 | 10.4 | 10.45 | 10.45 | -0.05 (-0.48%) | 45,000 |
12 Jun 2023 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 90,000 |
9 Jun 2023 | INR | 10.9 | 11.13 | 10.45 | 10.7 | 10.7 | +0.3 (+2.88%) | 105,000 |
8 Jun 2023 | INR | 10 | 10.7 | 10 | 10.4 | 10.4 | +0.42 (+4.21%) | 157,500 |
7 Jun 2023 | INR | 9.77 | 9.98 | 9.31 | 9.98 | 9.98 | +0.21 (+2.15%) | 105,000 |