Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 10.3 | 10.3 | 9.77 | 9.77 | 9.77 | -0.51 (-4.96%) | 105,000 |
5 Jun 2023 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 15,000 |
2 Jun 2023 | INR | 10.1 | 10.28 | 9.6 | 10.28 | 10.28 | +0.18 (+1.78%) | 45,000 |
1 Jun 2023 | INR | 10.71 | 10.71 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 52,500 |
31 May 2023 | INR | 9.97 | 10.25 | 9.4 | 10.2 | 10.2 | +0.43 (+4.40%) | 202,500 |
30 May 2023 | INR | 9.83 | 9.83 | 9.77 | 9.77 | 9.77 | -0.51 (-4.96%) | 90,000 |
29 May 2023 | INR | 10.65 | 10.65 | 10.28 | 10.28 | 10.28 | -0.54 (-4.99%) | 127,500 |
26 May 2023 | INR | 11.68 | 11.68 | 10.63 | 10.82 | 10.82 | -0.31 (-2.79%) | 120,000 |
25 May 2023 | INR | 11.13 | 11.13 | 10.9 | 11.13 | 11.13 | +0.53 (+5.00%) | 150,000 |
24 May 2023 | INR | 10.57 | 10.6 | 9.96 | 10.6 | 10.6 | +0.25 (+2.42%) | 165,000 |
23 May 2023 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.11 (+1.07%) | 7,500 |
22 May 2023 | INR | 10.19 | 10.35 | 9.9 | 10.24 | 10.24 | -0.01 (-0.10%) | 60,000 |
19 May 2023 | INR | 10.19 | 10.3 | 10.19 | 10.25 | 10.25 | +0.03 (+0.29%) | 37,500 |
18 May 2023 | INR | 9.93 | 10.5 | 9.93 | 10.22 | 10.22 | -0.23 (-2.20%) | 195,000 |
17 May 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 60,000 |
16 May 2023 | INR | 12.14 | 12.14 | 11 | 11 | 11 | -0.57 (-4.93%) | 135,000 |
15 May 2023 | INR | 11.56 | 12.5 | 11.5 | 11.57 | 11.57 | -0.53 (-4.38%) | 45,000 |
12 May 2023 | INR | 12.5 | 13 | 12.1 | 12.1 | 12.1 | -0.4 (-3.20%) | 22,500 |
11 May 2023 | INR | 13.22 | 13.22 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 67,500 |
10 May 2023 | INR | 13.17 | 13.25 | 12.73 | 13.15 | 13.15 | +0.52 (+4.12%) | 90,000 |
9 May 2023 | INR | 12.82 | 12.82 | 12.63 | 12.63 | 12.63 | +0.42 (+3.44%) | 90,000 |
8 May 2023 | INR | 12.33 | 12.33 | 11.4 | 12.21 | 12.21 | +0.46 (+3.91%) | 135,000 |
5 May 2023 | INR | 11.66 | 11.76 | 11.66 | 11.75 | 11.75 | +0.55 (+4.91%) | 97,500 |
4 May 2023 | INR | 11.74 | 11.74 | 11.2 | 11.2 | 11.2 | +0.01 (+0.09%) | 97,500 |
3 May 2023 | INR | 11.85 | 11.86 | 10.8 | 11.19 | 11.19 | -0.11 (-0.97%) | 120,000 |
2 May 2023 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 11 | 11.94 | 11 | 11.3 | 11.3 | -0.15 (-1.31%) | 1,050,000 |