| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 10.52 | 11.45 | 10.45 | 11.45 | 11.45 | +0.45 (+4.09%) | 450,000 |
| 21 Apr 2023 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 75,000 |
| 20 Apr 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.3 (-2.54%) | 75,000 |
| 19 Apr 2023 | INR | 10.98 | 12.05 | 10.98 | 11.8 | 11.8 | -0.4 (-3.28%) | 2,625,000 |
| 18 Apr 2023 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -1.35 (-9.96%) | 675,000 |
| 17 Apr 2023 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | INR | 14.85 | 14.85 | 13.55 | 13.55 | 13.55 | -1.5 (-9.97%) | 1,200,000 |
| 12 Apr 2023 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 15.75 | 15.75 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 225,000 |
| 10 Apr 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 75,000 |
| 5 Apr 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 15 | 15 | 15 | 15 | 15 | +0.2 (+1.35%) | 75,000 |
| 31 Mar 2023 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 75,000 |
| 29 Mar 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.4 (+2.76%) | 225,000 |
| 28 Mar 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 75,000 |
| 22 Mar 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 75,000 |
| 20 Mar 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 75,000 |
| 16 Mar 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.05 (+0.34%) | 75,000 |
| 15 Mar 2023 | INR | 15.4 | 15.5 | 14.5 | 14.65 | 14.65 | -0.2 (-1.35%) | 300,000 |
| 14 Mar 2023 | INR | 14.5 | 14.85 | 14.5 | 14.85 | 14.85 | +0.7 (+4.95%) | 150,000 |
| 13 Mar 2023 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -498.5 (-97.24%) | 75,000 |
| 10 Mar 2023 | INR | 512.65 | 512.65 | 512.65 | 512.65 | 512.65 | +375.943 (+275.00%) | 0 |
| 10 Mar 2023 |
|
|||||||
| 9 Mar 2023 | INR | 515 | 525 | 509 | 512.65 | 136.7067 | -2.85 (-0.55%) | 60,000 |
| 8 Mar 2023 | INR | 512.4 | 530 | 510 | 515.5 | 137.4667 | +3.1 (+0.60%) | 72,000 |
