| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 526.55 | 526.55 | 513.85 | 517.7 | 517.7 | -8 (-1.52%) | 7,537 |
| 10 Apr 2024 | INR | 536.85 | 536.85 | 522.65 | 525.7 | 525.7 | -5.7 (-1.07%) | 9,635 |
| 9 Apr 2024 | INR | 533.05 | 535.1 | 518.45 | 531.4 | 531.4 | +1.05 (+0.20%) | 11,206 |
| 8 Apr 2024 | INR | 530 | 535 | 521.15 | 530.35 | 530.35 | +4.7 (+0.89%) | 43,770 |
| 5 Apr 2024 | INR | 516.8 | 527.4 | 510 | 525.65 | 525.65 | +9.75 (+1.89%) | 13,676 |
| 4 Apr 2024 | INR | 525.9 | 525.9 | 506.05 | 515.9 | 515.9 | +0.35 (+0.07%) | 11,645 |
| 3 Apr 2024 | INR | 517.75 | 522.15 | 508.25 | 515.55 | 515.55 | +3.75 (+0.73%) | 10,946 |
| 2 Apr 2024 | INR | 500 | 513.7 | 497.85 | 511.8 | 511.8 | +14.55 (+2.93%) | 27,733 |
| 1 Apr 2024 | INR | 494.65 | 501.65 | 490.05 | 497.25 | 497.25 | +9.05 (+1.85%) | 8,889 |
| 28 Mar 2024 | INR | 486 | 490.35 | 480 | 488.2 | 488.2 | +7 (+1.45%) | 17,588 |
| 27 Mar 2024 | INR | 478 | 494 | 476.5 | 481.2 | 481.2 | +0.6 (+0.12%) | 24,164 |
| 26 Mar 2024 | INR | 484.8 | 484.8 | 469.05 | 480.6 | 480.6 | +2.35 (+0.49%) | 16,599 |
| 22 Mar 2024 | INR | 477.05 | 488.65 | 477.05 | 478.25 | 478.25 | -0.1 (-0.02%) | 26,784 |
| 21 Mar 2024 | INR | 475.45 | 482.05 | 475.45 | 478.35 | 478.35 | +10.6 (+2.27%) | 27,455 |
| 20 Mar 2024 | INR | 478.1 | 482.6 | 466 | 467.75 | 467.75 | -10.1 (-2.11%) | 30,101 |
| 19 Mar 2024 | INR | 488.95 | 488.95 | 476.6 | 477.85 | 477.85 | -3.8 (-0.79%) | 7,923 |
| 18 Mar 2024 | INR | 483.4 | 490 | 480 | 481.65 | 481.65 | -0.6 (-0.12%) | 14,078 |
| 15 Mar 2024 | INR | 483.25 | 493.75 | 479.45 | 482.25 | 482.25 | -6.75 (-1.38%) | 24,729 |
| 14 Mar 2024 | INR | 477.85 | 499.2 | 477.85 | 489 | 489 | +1.4 (+0.29%) | 67,442 |
| 13 Mar 2024 | INR | 491.2 | 495.9 | 477 | 487.6 | 487.6 | -1.95 (-0.40%) | 17,583 |
| 12 Mar 2024 | INR | 489.05 | 503 | 485.55 | 489.55 | 489.55 | 0.0 (0.0%) | 22,529 |
| 11 Mar 2024 | INR | 508.05 | 508.05 | 485.7 | 489.55 | 489.55 | -10.95 (-2.19%) | 14,733 |
| 7 Mar 2024 | INR | 503.95 | 503.95 | 498 | 500.5 | 500.5 | +3.8 (+0.77%) | 6,833 |
| 6 Mar 2024 | INR | 509.85 | 511 | 493 | 496.7 | 496.7 | -12.7 (-2.49%) | 38,205 |
| 5 Mar 2024 | INR | 519.45 | 519.45 | 505.65 | 509.4 | 509.4 | -8.65 (-1.67%) | 31,752 |
| 4 Mar 2024 | INR | 534.15 | 538 | 516.4 | 518.05 | 518.05 | -7.9 (-1.50%) | 16,905 |
| 1 Mar 2024 | INR | 507.95 | 533 | 504.7 | 525.95 | 525.95 | +26.15 (+5.23%) | 107,969 |
| 29 Feb 2024 | INR | 513.9 | 514.05 | 492.4 | 499.8 | 499.8 | -8.8 (-1.73%) | 53,343 |
| 28 Feb 2024 | INR | 501.05 | 518.2 | 491.25 | 508.6 | 508.6 | +25.1 (+5.19%) | 283,066 |
| 27 Feb 2024 | INR | 491.2 | 494.65 | 480.95 | 483.5 | 483.5 | -6.75 (-1.38%) | 30,146 |
