| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 468 | 471.15 | 442 | 447.95 | 447.95 | -16.4 (-3.53%) | 49,290 |
| 3 Mar 2023 | INR | 447.95 | 470 | 442.3 | 464.35 | 464.35 | +25.75 (+5.87%) | 34,569 |
| 2 Mar 2023 | INR | 432.05 | 445 | 432.05 | 438.6 | 438.6 | +2.15 (+0.49%) | 9,845 |
| 1 Mar 2023 | INR | 436.05 | 441.95 | 432.95 | 436.45 | 436.45 | +0.95 (+0.22%) | 16,110 |
| 28 Feb 2023 | INR | 426 | 439.1 | 423.25 | 435.5 | 435.5 | +13.5 (+3.20%) | 20,554 |
| 27 Feb 2023 | INR | 434 | 434 | 418.75 | 422 | 422 | -6.1 (-1.42%) | 12,357 |
| 24 Feb 2023 | INR | 430.05 | 433.9 | 424.6 | 428.1 | 428.1 | -0.5 (-0.12%) | 7,666 |
| 23 Feb 2023 | INR | 430.05 | 437.25 | 421 | 428.6 | 428.6 | -0.55 (-0.13%) | 20,191 |
| 22 Feb 2023 | INR | 420.65 | 434.4 | 414.45 | 429.15 | 429.15 | +8.4 (+2.00%) | 20,769 |
| 21 Feb 2023 | INR | 427.9 | 428 | 414.3 | 420.75 | 420.75 | -6.9 (-1.61%) | 35,872 |
| 20 Feb 2023 | INR | 410.7 | 446 | 410.7 | 427.65 | 427.65 | +11.25 (+2.70%) | 60,635 |
| 17 Feb 2023 | INR | 403.35 | 425 | 403.35 | 416.4 | 416.4 | +11.35 (+2.80%) | 69,818 |
| 16 Feb 2023 | INR | 394.9 | 407.65 | 393.7 | 405.05 | 405.05 | +18.4 (+4.76%) | 19,796 |
| 15 Feb 2023 | INR | 389.55 | 399.8 | 384.9 | 386.65 | 386.65 | -0.2 (-0.05%) | 14,093 |
| 14 Feb 2023 | INR | 389.05 | 393.6 | 379.85 | 386.85 | 386.85 | -3.3 (-0.85%) | 20,314 |
| 13 Feb 2023 | INR | 391.05 | 401 | 386.05 | 390.15 | 390.15 | -7.7 (-1.94%) | 28,046 |
| 10 Feb 2023 | INR | 406.95 | 406.95 | 392.9 | 397.85 | 397.85 | -5.95 (-1.47%) | 6,676 |
| 9 Feb 2023 | INR | 408.1 | 412.95 | 394 | 403.8 | 403.8 | +4.5 (+1.13%) | 24,840 |
| 8 Feb 2023 | INR | 391 | 407.35 | 372.95 | 399.3 | 399.3 | +15 (+3.90%) | 60,233 |
| 7 Feb 2023 | INR | 375.05 | 386.45 | 371.45 | 384.3 | 384.3 | +2.4 (+0.63%) | 20,503 |
| 6 Feb 2023 | INR | 370.5 | 385.9 | 369.05 | 381.9 | 381.9 | +12.25 (+3.31%) | 13,516 |
| 3 Feb 2023 | INR | 367.05 | 374.6 | 362 | 369.65 | 369.65 | +1.45 (+0.39%) | 11,938 |
| 2 Feb 2023 | INR | 362.05 | 377 | 362.05 | 368.2 | 368.2 | -1.6 (-0.43%) | 5,776 |
| 1 Feb 2023 | INR | 393.45 | 393.45 | 360.25 | 369.8 | 369.8 | -9.7 (-2.56%) | 9,091 |
| 31 Jan 2023 | INR | 373.95 | 385 | 368.45 | 379.5 | 379.5 | +15.45 (+4.24%) | 5,567 |
| 30 Jan 2023 | INR | 367.1 | 381.55 | 363 | 364.05 | 364.05 | -9.8 (-2.62%) | 16,305 |
| 27 Jan 2023 | INR | 386.05 | 386.05 | 368.7 | 373.85 | 373.85 | -9.75 (-2.54%) | 16,150 |
| 25 Jan 2023 | INR | 388.15 | 392.25 | 378.95 | 383.6 | 383.6 | -9.5 (-2.42%) | 8,863 |
| 24 Jan 2023 | INR | 397.85 | 402.1 | 389.3 | 393.1 | 393.1 | -4.75 (-1.19%) | 6,352 |
| 23 Jan 2023 | INR | 403.05 | 409.7 | 395.6 | 397.85 | 397.85 | -9.9 (-2.43%) | 7,326 |
