| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 385.55 | 417.35 | 385.55 | 407.75 | 407.75 | +16.1 (+4.11%) | 32,658 |
| 19 Jan 2023 | INR | 385 | 397 | 380.9 | 391.65 | 391.65 | +4.75 (+1.23%) | 17,241 |
| 18 Jan 2023 | INR | 385.8 | 388 | 377.55 | 386.9 | 386.9 | +15.55 (+4.19%) | 16,523 |
| 17 Jan 2023 | INR | 374.05 | 374.05 | 370.95 | 371.35 | 371.35 | -1.1 (-0.30%) | 3,636 |
| 16 Jan 2023 | INR | 372.05 | 375 | 371.25 | 372.45 | 372.45 | -1.45 (-0.39%) | 3,463 |
| 13 Jan 2023 | INR | 375.5 | 377.45 | 370.65 | 373.9 | 373.9 | +1.85 (+0.50%) | 4,252 |
| 12 Jan 2023 | INR | 380 | 380 | 370.9 | 372.05 | 372.05 | -7.45 (-1.96%) | 4,467 |
| 11 Jan 2023 | INR | 380.2 | 382.35 | 378 | 379.5 | 379.5 | +1.3 (+0.34%) | 3,454 |
| 10 Jan 2023 | INR | 383.8 | 393.2 | 376.15 | 378.2 | 378.2 | -6.5 (-1.69%) | 6,962 |
| 9 Jan 2023 | INR | 385 | 386.9 | 380.8 | 384.7 | 384.7 | +7.95 (+2.11%) | 3,813 |
| 6 Jan 2023 | INR | 378.05 | 381.55 | 375.1 | 376.75 | 376.75 | -2.55 (-0.67%) | 11,151 |
| 5 Jan 2023 | INR | 381.9 | 384 | 375.9 | 379.3 | 379.3 | -0.55 (-0.14%) | 7,511 |
| 4 Jan 2023 | INR | 374.6 | 384 | 369.15 | 379.85 | 379.85 | +6.95 (+1.86%) | 11,093 |
| 3 Jan 2023 | INR | 361.05 | 374 | 361.05 | 372.9 | 372.9 | +4.35 (+1.18%) | 12,032 |
| 2 Jan 2023 | INR | 369.95 | 371.95 | 359.6 | 368.55 | 368.55 | +4.1 (+1.12%) | 13,768 |
| 30 Dec 2022 | INR | 365.95 | 369.5 | 363.55 | 364.45 | 364.45 | +0.95 (+0.26%) | 6,710 |
| 29 Dec 2022 | INR | 366.9 | 368.55 | 361.5 | 363.5 | 363.5 | -1.85 (-0.51%) | 10,796 |
| 28 Dec 2022 | INR | 350 | 369.4 | 350 | 365.35 | 365.35 | +11.65 (+3.29%) | 32,574 |
| 27 Dec 2022 | INR | 369.75 | 370.45 | 348.2 | 353.7 | 353.7 | -8.35 (-2.31%) | 21,612 |
| 26 Dec 2022 | INR | 358.8 | 370.3 | 358.8 | 362.05 | 362.05 | -3.95 (-1.08%) | 15,721 |
| 23 Dec 2022 | INR | 360.05 | 379.95 | 360.05 | 366 | 366 | -13.7 (-3.61%) | 34,644 |
| 22 Dec 2022 | INR | 396.05 | 403.95 | 377.05 | 379.7 | 379.7 | -21.8 (-5.43%) | 15,699 |
| 21 Dec 2022 | INR | 418 | 419.1 | 397 | 401.5 | 401.5 | -15.9 (-3.81%) | 162,860 |
| 20 Dec 2022 | INR | 410 | 433 | 408.5 | 417.4 | 417.4 | +8.5 (+2.08%) | 145,331 |
| 19 Dec 2022 | INR | 380.05 | 413.05 | 380.05 | 408.9 | 408.9 | +25.2 (+6.57%) | 85,316 |
| 16 Dec 2022 | INR | 376.05 | 386.65 | 375.1 | 383.7 | 383.7 | +5.2 (+1.37%) | 14,029 |
| 15 Dec 2022 | INR | 379.05 | 384 | 376.05 | 378.5 | 378.5 | -0.25 (-0.07%) | 18,476 |
| 14 Dec 2022 | INR | 384.9 | 384.9 | 375.75 | 378.75 | 378.75 | +2.95 (+0.78%) | 4,903 |
| 13 Dec 2022 | INR | 372 | 378.8 | 372 | 375.8 | 375.8 | -1 (-0.27%) | 10,187 |
| 12 Dec 2022 | INR | 370.05 | 383.15 | 370.05 | 376.8 | 376.8 | +1.65 (+0.44%) | 12,203 |
