| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 381.05 | 382 | 374.05 | 375.15 | 375.15 | -2.3 (-0.61%) | 12,389 |
| 8 Dec 2022 | INR | 380.05 | 380.65 | 374.1 | 377.45 | 377.45 | -2.6 (-0.68%) | 13,891 |
| 7 Dec 2022 | INR | 385.75 | 385.75 | 375 | 380.05 | 380.05 | +1.9 (+0.50%) | 12,089 |
| 6 Dec 2022 | INR | 376.05 | 387 | 376.05 | 378.15 | 378.15 | +4.3 (+1.15%) | 46,894 |
| 5 Dec 2022 | INR | 380 | 380 | 370.3 | 373.85 | 373.85 | -0.4 (-0.11%) | 7,602 |
| 2 Dec 2022 | INR | 367 | 377.7 | 366.05 | 374.25 | 374.25 | +8.55 (+2.34%) | 8,821 |
| 1 Dec 2022 | INR | 370 | 371.3 | 364.1 | 365.7 | 365.7 | -2.65 (-0.72%) | 22,039 |
| 30 Nov 2022 | INR | 365 | 374.3 | 365 | 368.35 | 368.35 | -1.15 (-0.31%) | 19,948 |
| 29 Nov 2022 | INR | 374.5 | 378.5 | 367.5 | 369.5 | 369.5 | -1.4 (-0.38%) | 18,285 |
| 28 Nov 2022 | INR | 372.05 | 373.95 | 369.3 | 370.9 | 370.9 | -0.7 (-0.19%) | 16,135 |
| 25 Nov 2022 | INR | 372.05 | 379.65 | 370.5 | 371.6 | 371.6 | -4.05 (-1.08%) | 7,543 |
| 24 Nov 2022 | INR | 383.2 | 385.1 | 372.8 | 375.65 | 375.65 | -7.2 (-1.88%) | 20,251 |
| 23 Nov 2022 | INR | 379.65 | 383.95 | 376.6 | 382.85 | 382.85 | +3.55 (+0.94%) | 10,720 |
| 22 Nov 2022 | INR | 384 | 386 | 371.3 | 379.3 | 379.3 | -5.1 (-1.33%) | 15,998 |
| 21 Nov 2022 | INR | 388 | 391.8 | 377.6 | 384.4 | 384.4 | +3.2 (+0.84%) | 50,765 |
| 18 Nov 2022 | INR | 379 | 384.65 | 372.85 | 381.2 | 381.2 | +9.7 (+2.61%) | 21,323 |
| 17 Nov 2022 | INR | 386.1 | 386.1 | 363 | 371.5 | 371.5 | -6.45 (-1.71%) | 23,176 |
| 16 Nov 2022 | INR | 381.05 | 386.05 | 375.6 | 377.95 | 377.95 | -3.25 (-0.85%) | 28,940 |
| 15 Nov 2022 | INR | 388.1 | 388.6 | 380 | 381.2 | 381.2 | -5.05 (-1.31%) | 21,200 |
| 14 Nov 2022 | INR | 399.8 | 401.65 | 384.05 | 386.25 | 386.25 | -8.55 (-2.17%) | 32,183 |
| 11 Nov 2022 | INR | 413.35 | 413.7 | 392.3 | 394.8 | 394.8 | -10.55 (-2.60%) | 52,998 |
| 10 Nov 2022 | INR | 416.05 | 420.15 | 401.45 | 405.35 | 405.35 | -15.7 (-3.73%) | 29,782 |
| 9 Nov 2022 | INR | 433.9 | 439.05 | 419 | 421.05 | 421.05 | -12.85 (-2.96%) | 44,145 |
| 7 Nov 2022 | INR | 450 | 458.35 | 430 | 433.9 | 433.9 | -3.95 (-0.90%) | 43,690 |
| 4 Nov 2022 | INR | 406.05 | 445 | 406 | 437.85 | 437.85 | +33.05 (+8.16%) | 165,339 |
| 3 Nov 2022 | INR | 405.2 | 410 | 399.3 | 404.8 | 404.8 | -1.2 (-0.30%) | 13,599 |
| 2 Nov 2022 | INR | 413.75 | 413.75 | 402.5 | 406 | 406 | -1.85 (-0.45%) | 24,844 |
| 1 Nov 2022 | INR | 412.85 | 421.85 | 406.75 | 407.85 | 407.85 | -10.15 (-2.43%) | 15,687 |
| 31 Oct 2022 | INR | 418.4 | 427.8 | 415.6 | 418 | 418 | -1.9 (-0.45%) | 24,793 |
| 28 Oct 2022 | INR | 431.6 | 432.5 | 417 | 419.9 | 419.9 | -9.9 (-2.30%) | 19,744 |
