| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 408.15 | 432 | 407.6 | 429.8 | 429.8 | +21.65 (+5.30%) | 101,670 |
| 25 Oct 2022 | INR | 413 | 413 | 406.85 | 408.15 | 408.15 | -5.7 (-1.38%) | 8,968 |
| 24 Oct 2022 | INR | 403.2 | 417.9 | 397.5 | 413.85 | 413.85 | +11.6 (+2.88%) | 23,470 |
| 21 Oct 2022 | INR | 412 | 413.95 | 398.3 | 402.25 | 402.25 | -10.9 (-2.64%) | 27,538 |
| 20 Oct 2022 | INR | 395.1 | 415.05 | 395 | 413.15 | 413.15 | +14.9 (+3.74%) | 40,606 |
| 19 Oct 2022 | INR | 403 | 408.9 | 395.15 | 398.25 | 398.25 | -4.65 (-1.15%) | 54,365 |
| 18 Oct 2022 | INR | 401.25 | 413.75 | 399.1 | 402.9 | 402.9 | -3.15 (-0.78%) | 50,102 |
| 17 Oct 2022 | INR | 399 | 409 | 395.5 | 406.05 | 406.05 | +6.25 (+1.56%) | 62,285 |
| 14 Oct 2022 | INR | 391.15 | 411 | 386 | 399.8 | 399.8 | +13.85 (+3.59%) | 55,266 |
| 13 Oct 2022 | INR | 387.05 | 392.9 | 381.55 | 385.95 | 385.95 | -4.6 (-1.18%) | 22,818 |
| 12 Oct 2022 | INR | 390.95 | 394.95 | 378.3 | 390.55 | 390.55 | -0.9 (-0.23%) | 22,619 |
| 11 Oct 2022 | INR | 369 | 394.2 | 368.8 | 391.45 | 391.45 | +22.25 (+6.03%) | 98,684 |
| 10 Oct 2022 | INR | 370.05 | 373.65 | 365.3 | 369.2 | 369.2 | -6 (-1.60%) | 46,306 |
| 7 Oct 2022 | INR | 371.3 | 378 | 370.1 | 375.2 | 375.2 | +0.2 (+0.05%) | 18,455 |
| 6 Oct 2022 | INR | 369.95 | 379.05 | 365 | 375 | 375 | +9.65 (+2.64%) | 99,423 |
| 4 Oct 2022 | INR | 373 | 375.6 | 363.85 | 365.35 | 365.35 | -3.5 (-0.95%) | 30,228 |
| 3 Oct 2022 | INR | 370.05 | 377.95 | 367 | 368.85 | 368.85 | -3.3 (-0.89%) | 52,139 |
| 30 Sep 2022 | INR | 365.05 | 380.95 | 365.05 | 372.15 | 372.15 | +2.75 (+0.74%) | 49,196 |
| 29 Sep 2022 | INR | 371.05 | 382 | 368.25 | 369.4 | 369.4 | +2.8 (+0.76%) | 49,982 |
| 28 Sep 2022 | INR | 368.15 | 373.75 | 365 | 366.6 | 366.6 | -7.6 (-2.03%) | 14,195 |
| 27 Sep 2022 | INR | 368 | 383.05 | 368 | 374.2 | 374.2 | +7.35 (+2.00%) | 31,059 |
| 26 Sep 2022 | INR | 384.1 | 387 | 365 | 366.85 | 366.85 | -21.4 (-5.51%) | 21,907 |
| 23 Sep 2022 | INR | 387 | 394.55 | 385.95 | 388.25 | 388.25 | -3.6 (-0.92%) | 20,074 |
| 22 Sep 2022 | INR | 392 | 399.1 | 389 | 391.85 | 391.85 | -0.2 (-0.05%) | 42,976 |
| 21 Sep 2022 | INR | 406 | 410 | 390.05 | 392.05 | 392.05 | -11 (-2.73%) | 58,859 |
| 20 Sep 2022 | INR | 392 | 417.95 | 392 | 403.05 | 403.05 | +14.1 (+3.63%) | 77,777 |
| 19 Sep 2022 | INR | 396.7 | 402.95 | 385.95 | 388.95 | 388.95 | -6.4 (-1.62%) | 59,839 |
| 16 Sep 2022 | INR | 411 | 413.95 | 388.05 | 395.35 | 395.35 | -13.65 (-3.34%) | 30,114 |
| 15 Sep 2022 | INR | 412.6 | 427.85 | 407.65 | 409 | 409 | -3.6 (-0.87%) | 112,253 |
| 14 Sep 2022 | INR | 414 | 421 | 410.1 | 412.6 | 412.6 | -11.85 (-2.79%) | 58,767 |
