| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 499.3 | 502.05 | 488.9 | 490.25 | 490.25 | -6.15 (-1.24%) | 9,622 |
| 23 Feb 2024 | INR | 499 | 505.85 | 495 | 496.4 | 496.4 | +4 (+0.81%) | 25,002 |
| 22 Feb 2024 | INR | 495 | 499.3 | 491.1 | 492.4 | 492.4 | -3.15 (-0.64%) | 6,971 |
| 21 Feb 2024 | INR | 505 | 505 | 494.5 | 495.55 | 495.55 | -7.5 (-1.49%) | 22,999 |
| 20 Feb 2024 | INR | 506.3 | 509 | 501.65 | 503.05 | 503.05 | -0.6 (-0.12%) | 5,294 |
| 19 Feb 2024 | INR | 509.85 | 511.75 | 502.7 | 503.65 | 503.65 | -2.2 (-0.43%) | 24,067 |
| 16 Feb 2024 | INR | 513.6 | 516.1 | 504.2 | 505.85 | 505.85 | +2.25 (+0.45%) | 7,663 |
| 15 Feb 2024 | INR | 514.25 | 517 | 500 | 503.6 | 503.6 | -3.4 (-0.67%) | 20,126 |
| 14 Feb 2024 | INR | 496.7 | 510.3 | 496.7 | 507 | 507 | +9.35 (+1.88%) | 25,648 |
| 13 Feb 2024 | INR | 486.7 | 504.25 | 483.65 | 497.65 | 497.65 | +7 (+1.43%) | 32,040 |
| 12 Feb 2024 | INR | 514.5 | 516.85 | 486.6 | 490.65 | 490.65 | -23.85 (-4.64%) | 17,322 |
| 9 Feb 2024 | INR | 525 | 526.05 | 508.5 | 514.5 | 514.5 | -12.8 (-2.43%) | 51,428 |
| 8 Feb 2024 | INR | 541.4 | 547.45 | 526 | 527.3 | 527.3 | -20.15 (-3.68%) | 27,628 |
| 7 Feb 2024 | INR | 542.25 | 554.5 | 538.9 | 547.45 | 547.45 | +8.45 (+1.57%) | 62,348 |
| 6 Feb 2024 | INR | 559.75 | 559.75 | 537.4 | 539 | 539 | -10.15 (-1.85%) | 9,594 |
| 5 Feb 2024 | INR | 557.6 | 566 | 544.1 | 549.15 | 549.15 | -0.6 (-0.11%) | 15,169 |
| 2 Feb 2024 | INR | 556.5 | 560.15 | 548 | 549.75 | 549.75 | -1.85 (-0.34%) | 13,602 |
| 1 Feb 2024 | INR | 559.65 | 560.95 | 548 | 551.6 | 551.6 | -4.8 (-0.86%) | 12,024 |
| 31 Jan 2024 | INR | 536.6 | 559.85 | 535.95 | 556.4 | 556.4 | +19.95 (+3.72%) | 9,034 |
| 30 Jan 2024 | INR | 549.15 | 550.35 | 535.35 | 536.45 | 536.45 | -12.7 (-2.31%) | 23,662 |
| 29 Jan 2024 | INR | 559.9 | 559.9 | 543.35 | 549.15 | 549.15 | -1.55 (-0.28%) | 11,766 |
| 25 Jan 2024 | INR | 533.15 | 558 | 532.05 | 550.7 | 550.7 | +29.1 (+5.58%) | 60,555 |
| 24 Jan 2024 | INR | 519.8 | 526.5 | 514.9 | 521.6 | 521.6 | +4.7 (+0.91%) | 22,226 |
| 23 Jan 2024 | INR | 533.7 | 540.3 | 514 | 516.9 | 516.9 | -12.85 (-2.43%) | 16,582 |
| 20 Jan 2024 | INR | 534.9 | 538.7 | 528 | 529.75 | 529.75 | +0.95 (+0.18%) | 31,053 |
| 19 Jan 2024 | INR | 540.25 | 546.8 | 527 | 528.8 | 528.8 | -9.55 (-1.77%) | 18,746 |
| 18 Jan 2024 | INR | 540.15 | 548.7 | 514.7 | 538.35 | 538.35 | -5.5 (-1.01%) | 31,654 |
| 17 Jan 2024 | INR | 545.55 | 556.65 | 541.9 | 543.85 | 543.85 | -11.55 (-2.08%) | 30,467 |
| 16 Jan 2024 | INR | 554.3 | 567 | 551.75 | 555.4 | 555.4 | +1.15 (+0.21%) | 49,136 |
| 15 Jan 2024 | INR | 556.85 | 556.85 | 543 | 554.25 | 554.25 | +7.3 (+1.33%) | 12,282 |
