| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 549.9 | 552.2 | 545.95 | 546.95 | 546.95 | +0.25 (+0.05%) | 26,095 |
| 11 Jan 2024 | INR | 555.55 | 558 | 545 | 546.7 | 546.7 | -5.1 (-0.92%) | 12,103 |
| 10 Jan 2024 | INR | 555.5 | 558.05 | 542 | 551.8 | 551.8 | -4 (-0.72%) | 46,032 |
| 9 Jan 2024 | INR | 565 | 569.6 | 552 | 555.8 | 555.8 | -5.3 (-0.94%) | 40,313 |
| 8 Jan 2024 | INR | 569.65 | 570 | 552.9 | 561.1 | 561.1 | -3.8 (-0.67%) | 17,551 |
| 5 Jan 2024 | INR | 556 | 581.4 | 552.6 | 564.9 | 564.9 | +12.05 (+2.18%) | 109,553 |
| 4 Jan 2024 | INR | 548.15 | 562.9 | 548.15 | 552.85 | 552.85 | +3.65 (+0.66%) | 14,599 |
| 3 Jan 2024 | INR | 548.15 | 561.95 | 547.3 | 549.2 | 549.2 | -0.45 (-0.08%) | 43,538 |
| 2 Jan 2024 | INR | 559.85 | 559.85 | 541.65 | 549.65 | 549.65 | -2.15 (-0.39%) | 14,412 |
| 1 Jan 2024 | INR | 543.95 | 567 | 540 | 551.8 | 551.8 | +10.95 (+2.02%) | 66,991 |
| 29 Dec 2023 | INR | 541.15 | 548 | 538.45 | 540.85 | 540.85 | -3.2 (-0.59%) | 21,315 |
| 28 Dec 2023 | INR | 559 | 559.9 | 543.2 | 544.05 | 544.05 | -9.15 (-1.65%) | 19,763 |
| 27 Dec 2023 | INR | 539.35 | 556 | 536.45 | 553.2 | 553.2 | +15.45 (+2.87%) | 37,210 |
| 26 Dec 2023 | INR | 542.75 | 547.2 | 535.15 | 537.75 | 537.75 | -4.25 (-0.78%) | 15,501 |
| 22 Dec 2023 | INR | 537.45 | 549.6 | 537.45 | 542 | 542 | +4.8 (+0.89%) | 24,733 |
| 21 Dec 2023 | INR | 532.5 | 540.65 | 524.25 | 537.2 | 537.2 | -6.35 (-1.17%) | 35,895 |
| 20 Dec 2023 | INR | 558 | 560.75 | 525.3 | 543.55 | 543.55 | -11 (-1.98%) | 28,447 |
| 19 Dec 2023 | INR | 544.65 | 555.8 | 535.1 | 554.55 | 554.55 | +13.1 (+2.42%) | 17,658 |
| 18 Dec 2023 | INR | 540.05 | 551.75 | 529.95 | 541.45 | 541.45 | -3.2 (-0.59%) | 48,780 |
| 15 Dec 2023 | INR | 554.9 | 558.2 | 540.4 | 544.65 | 544.65 | -5.3 (-0.96%) | 21,385 |
| 14 Dec 2023 | INR | 545.6 | 554 | 538.95 | 549.95 | 549.95 | +6.55 (+1.21%) | 34,807 |
| 13 Dec 2023 | INR | 544.95 | 544.95 | 536.35 | 543.4 | 543.4 | +7.05 (+1.31%) | 6,177 |
| 12 Dec 2023 | INR | 538 | 546.4 | 535 | 536.35 | 536.35 | +1.45 (+0.27%) | 19,044 |
| 11 Dec 2023 | INR | 534.5 | 538.8 | 530.45 | 534.9 | 534.9 | +0.65 (+0.12%) | 8,071 |
| 8 Dec 2023 | INR | 541.65 | 548.95 | 531.5 | 534.25 | 534.25 | -2.55 (-0.48%) | 32,411 |
| 7 Dec 2023 | INR | 544 | 545.25 | 530.85 | 536.8 | 536.8 | -8.1 (-1.49%) | 37,855 |
| 6 Dec 2023 | INR | 549.6 | 553.2 | 543.6 | 544.9 | 544.9 | -3.65 (-0.67%) | 8,773 |
| 5 Dec 2023 | INR | 557.05 | 562.4 | 546.3 | 548.55 | 548.55 | -9.45 (-1.69%) | 40,989 |
| 4 Dec 2023 | INR | 560.05 | 568.35 | 555.4 | 558 | 558 | +2.65 (+0.48%) | 13,973 |
| 1 Dec 2023 | INR | 557.05 | 563.8 | 553 | 555.35 | 555.35 | -4.15 (-0.74%) | 31,950 |
