| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 558.95 | 566.25 | 554.2 | 559.5 | 559.5 | +6.4 (+1.16%) | 61,521 |
| 29 Nov 2023 | INR | 548.45 | 561.7 | 540.2 | 553.1 | 553.1 | +15.4 (+2.86%) | 22,938 |
| 28 Nov 2023 | INR | 549.9 | 550 | 535 | 537.7 | 537.7 | -9.35 (-1.71%) | 32,562 |
| 24 Nov 2023 | INR | 555.05 | 559.65 | 545.7 | 547.05 | 547.05 | -5.8 (-1.05%) | 12,212 |
| 23 Nov 2023 | INR | 569.85 | 569.85 | 550 | 552.85 | 552.85 | -12.85 (-2.27%) | 28,870 |
| 22 Nov 2023 | INR | 564.6 | 570.5 | 554.7 | 565.7 | 565.7 | +8 (+1.43%) | 25,911 |
| 21 Nov 2023 | INR | 568.05 | 570.5 | 553.9 | 557.7 | 557.7 | -8.6 (-1.52%) | 15,211 |
| 20 Nov 2023 | INR | 566.9 | 573.25 | 552.95 | 566.3 | 566.3 | +4.7 (+0.84%) | 29,672 |
| 17 Nov 2023 | INR | 555 | 568.8 | 552.35 | 561.6 | 561.6 | +10.7 (+1.94%) | 137,244 |
| 16 Nov 2023 | INR | 508.05 | 554.95 | 502.75 | 550.9 | 550.9 | +43.3 (+8.53%) | 74,044 |
| 15 Nov 2023 | INR | 511 | 516.55 | 506.5 | 507.6 | 507.6 | +1.2 (+0.24%) | 27,414 |
| 13 Nov 2023 | INR | 512.95 | 513 | 505.05 | 506.4 | 506.4 | +2 (+0.40%) | 10,087 |
| 10 Nov 2023 | INR | 510.2 | 510.2 | 501.6 | 504.4 | 504.4 | -5.65 (-1.11%) | 12,533 |
| 9 Nov 2023 | INR | 506 | 513.9 | 504 | 510.05 | 510.05 | +4.2 (+0.83%) | 10,506 |
| 8 Nov 2023 | INR | 514.95 | 519.15 | 502.8 | 505.85 | 505.85 | -7.25 (-1.41%) | 39,150 |
| 7 Nov 2023 | INR | 518 | 519.7 | 510.5 | 513.1 | 513.1 | -4.35 (-0.84%) | 51,618 |
| 6 Nov 2023 | INR | 528.85 | 528.85 | 515.75 | 517.45 | 517.45 | -5.2 (-0.99%) | 13,724 |
| 3 Nov 2023 | INR | 533.55 | 536.6 | 520.25 | 522.65 | 522.65 | -4.85 (-0.92%) | 23,749 |
| 2 Nov 2023 | INR | 518.4 | 534 | 518.4 | 527.5 | 527.5 | +14.85 (+2.90%) | 135,964 |
| 1 Nov 2023 | INR | 487.7 | 518.9 | 483.6 | 512.65 | 512.65 | +27.45 (+5.66%) | 103,486 |
| 31 Oct 2023 | INR | 494.05 | 494.05 | 483.3 | 485.2 | 485.2 | -0.7 (-0.14%) | 16,418 |
| 30 Oct 2023 | INR | 492.95 | 492.95 | 480.95 | 485.9 | 485.9 | -3.9 (-0.80%) | 12,674 |
| 27 Oct 2023 | INR | 491.75 | 499.05 | 487.65 | 489.8 | 489.8 | -1.6 (-0.33%) | 33,424 |
| 26 Oct 2023 | INR | 510 | 510.35 | 485.2 | 491.4 | 491.4 | -15.5 (-3.06%) | 27,044 |
| 25 Oct 2023 | INR | 507.95 | 521.8 | 477.45 | 506.9 | 506.9 | +2.6 (+0.52%) | 84,604 |
| 23 Oct 2023 | INR | 497.15 | 513.25 | 485.5 | 504.3 | 504.3 | +7.2 (+1.45%) | 30,701 |
| 20 Oct 2023 | INR | 489.3 | 501 | 488.65 | 497.1 | 497.1 | +6.7 (+1.37%) | 46,022 |
| 19 Oct 2023 | INR | 489 | 496.2 | 488.25 | 490.4 | 490.4 | +0.7 (+0.14%) | 28,474 |
| 18 Oct 2023 | INR | 495 | 497.8 | 486.15 | 489.7 | 489.7 | -5.25 (-1.06%) | 25,058 |
| 17 Oct 2023 | INR | 496.55 | 503 | 492 | 494.95 | 494.95 | -0.1 (-0.02%) | 26,374 |
