| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 490.55 | 500.1 | 490.5 | 495.05 | 495.05 | +4.5 (+0.92%) | 7,842 |
| 13 Oct 2023 | INR | 493 | 500 | 489.2 | 490.55 | 490.55 | -1.45 (-0.29%) | 11,990 |
| 12 Oct 2023 | INR | 498 | 500.05 | 490 | 492 | 492 | -2.05 (-0.41%) | 22,935 |
| 11 Oct 2023 | INR | 508.95 | 508.95 | 493.05 | 494.05 | 494.05 | -5.2 (-1.04%) | 11,769 |
| 10 Oct 2023 | INR | 500 | 511 | 496 | 499.25 | 499.25 | -0.8 (-0.16%) | 21,881 |
| 9 Oct 2023 | INR | 501.7 | 503.05 | 489.5 | 500.05 | 500.05 | -11.9 (-2.32%) | 14,530 |
| 6 Oct 2023 | INR | 508.3 | 514 | 499.5 | 511.95 | 511.95 | +12.1 (+2.42%) | 18,425 |
| 5 Oct 2023 | INR | 487.8 | 503.5 | 485.1 | 499.85 | 499.85 | +13.2 (+2.71%) | 36,653 |
| 4 Oct 2023 | INR | 495.65 | 497 | 483.7 | 486.65 | 486.65 | -11 (-2.21%) | 12,615 |
| 3 Oct 2023 | INR | 504.9 | 504.9 | 492.15 | 497.65 | 497.65 | -7.25 (-1.44%) | 22,017 |
| 29 Sep 2023 | INR | 499.15 | 506.8 | 487.75 | 504.9 | 504.9 | +9.85 (+1.99%) | 30,908 |
| 28 Sep 2023 | INR | 469 | 498.85 | 458 | 495.05 | 495.05 | +29 (+6.22%) | 49,976 |
| 27 Sep 2023 | INR | 464.25 | 470.55 | 460.3 | 466.05 | 466.05 | +5.2 (+1.13%) | 31,905 |
| 26 Sep 2023 | INR | 453.95 | 465.55 | 448.9 | 460.85 | 460.85 | +10.6 (+2.35%) | 48,513 |
| 25 Sep 2023 | INR | 468.05 | 471.55 | 448.95 | 450.25 | 450.25 | -18.65 (-3.98%) | 30,350 |
| 22 Sep 2023 | INR | 477.5 | 481 | 467.5 | 468.9 | 468.9 | -8.1 (-1.70%) | 36,907 |
| 21 Sep 2023 | INR | 480.05 | 482.7 | 476 | 477 | 477 | -5.5 (-1.14%) | 7,495 |
| 20 Sep 2023 | INR | 489.9 | 491.3 | 481.75 | 482.5 | 482.5 | -4.8 (-0.99%) | 16,065 |
| 18 Sep 2023 | INR | 492.05 | 497.35 | 485.1 | 487.3 | 487.3 | -7 (-1.42%) | 13,157 |
| 15 Sep 2023 | INR | 493.8 | 498.35 | 490.5 | 494.3 | 494.3 | +3.2 (+0.65%) | 22,131 |
| 14 Sep 2023 | INR | 495.45 | 496.65 | 487.25 | 491.1 | 491.1 | +1.35 (+0.28%) | 25,821 |
| 13 Sep 2023 | INR | 488.15 | 498 | 477.35 | 489.75 | 489.75 | +1.6 (+0.33%) | 24,071 |
| 12 Sep 2023 | INR | 510.95 | 513.1 | 484.65 | 488.15 | 488.15 | -22.1 (-4.33%) | 90,441 |
| 11 Sep 2023 | INR | 507.05 | 517.35 | 507.05 | 510.25 | 510.25 | +2.85 (+0.56%) | 45,309 |
| 8 Sep 2023 | INR | 509.95 | 514 | 505.95 | 507.4 | 507.4 | +0.6 (+0.12%) | 47,942 |
| 7 Sep 2023 | INR | 514.95 | 521.5 | 505 | 506.8 | 506.8 | -7.4 (-1.44%) | 69,178 |
| 6 Sep 2023 | INR | 502.55 | 528.95 | 502 | 514.2 | 514.2 | +11.85 (+2.36%) | 167,678 |
| 5 Sep 2023 | INR | 502.95 | 510.95 | 501 | 502.35 | 502.35 | -1.2 (-0.24%) | 8,936 |
| 4 Sep 2023 | INR | 512.85 | 512.85 | 501.6 | 503.55 | 503.55 | -3.3 (-0.65%) | 16,723 |
| 1 Sep 2023 | INR | 509 | 510.3 | 505 | 506.85 | 506.85 | +0.45 (+0.09%) | 34,530 |
