| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 516.15 | 522.1 | 500.35 | 506.4 | 506.4 | +5.2 (+1.04%) | 238,940 |
| 30 Aug 2023 | INR | 503 | 509 | 499.35 | 501.2 | 501.2 | +1.7 (+0.34%) | 38,391 |
| 29 Aug 2023 | INR | 509.65 | 514 | 497.45 | 499.5 | 499.5 | -4.95 (-0.98%) | 32,946 |
| 28 Aug 2023 | INR | 490.05 | 511.5 | 481.1 | 504.45 | 504.45 | +17.45 (+3.58%) | 81,933 |
| 25 Aug 2023 | INR | 496.95 | 499.65 | 485 | 487 | 487 | -7.85 (-1.59%) | 54,109 |
| 24 Aug 2023 | INR | 511.85 | 511.85 | 492 | 494.85 | 494.85 | -9.9 (-1.96%) | 29,809 |
| 23 Aug 2023 | INR | 498.55 | 512.4 | 498.55 | 504.75 | 504.75 | +6.3 (+1.26%) | 20,726 |
| 22 Aug 2023 | INR | 494.55 | 508 | 490 | 498.45 | 498.45 | -2.2 (-0.44%) | 35,815 |
| 21 Aug 2023 | INR | 527.85 | 527.85 | 498.35 | 500.65 | 500.65 | -19 (-3.66%) | 63,599 |
| 18 Aug 2023 | INR | 511.1 | 528.8 | 511.1 | 519.65 | 519.65 | +8.85 (+1.73%) | 48,399 |
| 17 Aug 2023 | INR | 525.15 | 538 | 508.95 | 510.8 | 510.8 | -15.85 (-3.01%) | 35,338 |
| 16 Aug 2023 | INR | 555.95 | 555.95 | 518.35 | 526.65 | 526.65 | -29.35 (-5.28%) | 43,364 |
| 14 Aug 2023 | INR | 566.65 | 571.4 | 550.1 | 556 | 556 | -8.15 (-1.44%) | 71,339 |
| 11 Aug 2023 | INR | 579 | 579.25 | 553.4 | 564.15 | 564.15 | -0.55 (-0.10%) | 189,530 |
| 10 Aug 2023 | INR | 578 | 597.4 | 560 | 564.7 | 564.7 | -100.9 (-15.16%) | 757,568 |
| 9 Aug 2023 | INR | 772.05 | 798 | 621.45 | 665.6 | 665.6 | -111.2 (-14.32%) | 250,766 |
| 8 Aug 2023 | INR | 776.95 | 789.05 | 772 | 776.8 | 776.8 | +5.15 (+0.67%) | 17,677 |
| 7 Aug 2023 | INR | 773.15 | 786.45 | 764 | 771.65 | 771.65 | -6.1 (-0.78%) | 22,827 |
| 4 Aug 2023 | INR | 789 | 792.35 | 764.85 | 777.75 | 777.75 | -6.4 (-0.82%) | 34,860 |
| 3 Aug 2023 | INR | 817.15 | 828.35 | 770.9 | 784.15 | 784.15 | -32.9 (-4.03%) | 53,920 |
| 2 Aug 2023 | INR | 798.95 | 846.75 | 780.6 | 817.05 | 817.05 | +28.3 (+3.59%) | 56,752 |
| 1 Aug 2023 | INR | 792.95 | 799.4 | 781 | 788.75 | 788.75 | +5.35 (+0.68%) | 26,722 |
| 31 Jul 2023 | INR | 785 | 794.75 | 781.25 | 783.4 | 783.4 | +2.75 (+0.35%) | 27,935 |
| 28 Jul 2023 | INR | 774 | 805 | 774 | 780.65 | 780.65 | +6 (+0.77%) | 21,393 |
| 27 Jul 2023 | INR | 780.7 | 804.1 | 772.95 | 774.65 | 774.65 | +5.6 (+0.73%) | 20,346 |
| 26 Jul 2023 | INR | 766.05 | 788 | 763.4 | 769.05 | 769.05 | +3.25 (+0.42%) | 43,568 |
| 25 Jul 2023 | INR | 769 | 784.6 | 761 | 765.8 | 765.8 | +0.9 (+0.12%) | 12,478 |
| 24 Jul 2023 | INR | 782.05 | 801.15 | 756.4 | 764.9 | 764.9 | -15.95 (-2.04%) | 44,704 |
| 21 Jul 2023 | INR | 783.05 | 804.95 | 773.45 | 780.85 | 780.85 | -14.5 (-1.82%) | 49,620 |
| 20 Jul 2023 | INR | 766.05 | 812.05 | 766.05 | 795.35 | 795.35 | +33.65 (+4.42%) | 115,617 |
