| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 775.1 | 794.8 | 756.85 | 761.7 | 761.7 | -6.3 (-0.82%) | 51,010 |
| 18 Jul 2023 | INR | 690.05 | 809.2 | 690.05 | 768 | 768 | +72.5 (+10.42%) | 138,880 |
| 17 Jul 2023 | INR | 696.95 | 703.55 | 690 | 695.5 | 695.5 | +11.7 (+1.71%) | 13,870 |
| 14 Jul 2023 | INR | 683.1 | 691 | 677.25 | 683.8 | 683.8 | +3.15 (+0.46%) | 18,405 |
| 13 Jul 2023 | INR | 693.1 | 716.55 | 676 | 680.65 | 680.65 | +27.5 (+4.21%) | 70,623 |
| 12 Jul 2023 | INR | 653.5 | 669 | 651.5 | 653.15 | 653.15 | -0.35 (-0.05%) | 7,417 |
| 11 Jul 2023 | INR | 650.45 | 662 | 650.45 | 653.5 | 653.5 | +5.75 (+0.89%) | 17,012 |
| 10 Jul 2023 | INR | 658 | 660.55 | 637.75 | 647.75 | 647.75 | -9.3 (-1.42%) | 9,048 |
| 7 Jul 2023 | INR | 660.5 | 662.95 | 649.9 | 657.05 | 657.05 | -0.4 (-0.06%) | 11,957 |
| 6 Jul 2023 | INR | 657.95 | 671.25 | 654.05 | 657.45 | 657.45 | +6 (+0.92%) | 28,579 |
| 5 Jul 2023 | INR | 658.95 | 668.25 | 641 | 651.45 | 651.45 | +7.65 (+1.19%) | 24,174 |
| 4 Jul 2023 | INR | 640.15 | 648.8 | 636 | 643.8 | 643.8 | +3.65 (+0.57%) | 15,373 |
| 3 Jul 2023 | INR | 654.85 | 664 | 631.45 | 640.15 | 640.15 | -3.8 (-0.59%) | 41,612 |
| 30 Jun 2023 | INR | 608 | 654.5 | 606.7 | 643.95 | 643.95 | +43.95 (+7.33%) | 85,195 |
| 28 Jun 2023 | INR | 587.55 | 608.5 | 587.55 | 600 | 600 | +12.25 (+2.08%) | 55,451 |
| 27 Jun 2023 | INR | 582 | 604 | 582 | 587.75 | 587.75 | +7.5 (+1.29%) | 43,972 |
| 26 Jun 2023 | INR | 562.05 | 585 | 562.05 | 580.25 | 580.25 | +10.7 (+1.88%) | 24,969 |
| 23 Jun 2023 | INR | 560.75 | 584.15 | 545.7 | 569.55 | 569.55 | +6.5 (+1.15%) | 45,626 |
| 22 Jun 2023 | INR | 553.05 | 573.95 | 553.05 | 563.05 | 563.05 | -12.7 (-2.21%) | 63,654 |
| 21 Jun 2023 | INR | 552.05 | 582.95 | 550.25 | 575.75 | 575.75 | +13.4 (+2.38%) | 29,634 |
| 20 Jun 2023 | INR | 581.65 | 583.1 | 560 | 562.35 | 562.35 | -19.35 (-3.33%) | 19,711 |
| 19 Jun 2023 | INR | 592.95 | 592.95 | 578.05 | 581.7 | 581.7 | -0.8 (-0.14%) | 16,742 |
| 16 Jun 2023 | INR | 597.95 | 597.95 | 580.5 | 582.5 | 582.5 | -8.6 (-1.45%) | 26,069 |
| 15 Jun 2023 | INR | 582 | 595.45 | 575 | 591.1 | 591.1 | +10.15 (+1.75%) | 19,675 |
| 14 Jun 2023 | INR | 575.35 | 588.45 | 566.15 | 580.95 | 580.95 | +1.55 (+0.27%) | 20,443 |
| 13 Jun 2023 | INR | 592.2 | 597 | 575.35 | 579.4 | 579.4 | -11.2 (-1.90%) | 30,386 |
| 12 Jun 2023 | INR | 600.3 | 607.05 | 585.35 | 590.6 | 590.6 | -8.95 (-1.49%) | 33,188 |
| 9 Jun 2023 | INR | 605.05 | 610.65 | 591.1 | 599.55 | 599.55 | -10.05 (-1.65%) | 36,796 |
| 8 Jun 2023 | INR | 623.15 | 635.9 | 605 | 609.6 | 609.6 | -11.2 (-1.80%) | 73,442 |
| 7 Jun 2023 | INR | 593 | 627.95 | 593 | 620.8 | 620.8 | +31.95 (+5.43%) | 129,679 |
