| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 579.5 | 596.95 | 575.6 | 588.85 | 588.85 | +14.25 (+2.48%) | 40,409 |
| 5 Jun 2023 | INR | 581.85 | 581.85 | 570.5 | 574.6 | 574.6 | +0.7 (+0.12%) | 16,339 |
| 2 Jun 2023 | INR | 571.95 | 587.35 | 565.15 | 573.9 | 573.9 | +6.05 (+1.07%) | 43,802 |
| 1 Jun 2023 | INR | 580.6 | 599.85 | 556.95 | 567.85 | 567.85 | -8.2 (-1.42%) | 44,717 |
| 31 May 2023 | INR | 574 | 611.65 | 570.5 | 576.05 | 576.05 | +2.1 (+0.37%) | 188,939 |
| 30 May 2023 | INR | 560.05 | 575.4 | 560.05 | 573.95 | 573.95 | +7.35 (+1.30%) | 36,416 |
| 29 May 2023 | INR | 578.95 | 578.95 | 550.3 | 566.6 | 566.6 | -2.05 (-0.36%) | 19,449 |
| 26 May 2023 | INR | 575 | 589.45 | 562 | 568.65 | 568.65 | -4.6 (-0.80%) | 69,184 |
| 25 May 2023 | INR | 567 | 581 | 561.95 | 573.25 | 573.25 | +7.3 (+1.29%) | 62,756 |
| 24 May 2023 | INR | 541.3 | 592.15 | 533.65 | 565.95 | 565.95 | +27.25 (+5.06%) | 240,151 |
| 23 May 2023 | INR | 514 | 540.55 | 503.65 | 538.7 | 538.7 | +29.45 (+5.78%) | 99,175 |
| 22 May 2023 | INR | 495 | 514 | 490 | 509.25 | 509.25 | +15.25 (+3.09%) | 24,854 |
| 19 May 2023 | INR | 504.4 | 504.4 | 480.85 | 494 | 494 | -2.75 (-0.55%) | 25,326 |
| 18 May 2023 | INR | 484.65 | 508.75 | 484.65 | 496.75 | 496.75 | +13.4 (+2.77%) | 61,678 |
| 17 May 2023 | INR | 479.7 | 485.6 | 467.95 | 483.35 | 483.35 | +6.15 (+1.29%) | 14,762 |
| 16 May 2023 | INR | 485.15 | 488.05 | 475.85 | 477.2 | 477.2 | -7.75 (-1.60%) | 16,375 |
| 15 May 2023 | INR | 485.3 | 491.65 | 479.15 | 484.95 | 484.95 | -0.3 (-0.06%) | 21,448 |
| 12 May 2023 | INR | 484.75 | 495 | 473.15 | 485.25 | 485.25 | +0.5 (+0.10%) | 16,309 |
| 11 May 2023 | INR | 490.9 | 511 | 481.5 | 484.75 | 484.75 | -2.4 (-0.49%) | 48,645 |
| 10 May 2023 | INR | 457.75 | 490 | 450.15 | 487.15 | 487.15 | +36.75 (+8.16%) | 106,933 |
| 9 May 2023 | INR | 440.05 | 461.35 | 440.05 | 450.4 | 450.4 | +8 (+1.81%) | 32,004 |
| 8 May 2023 | INR | 435 | 444.9 | 429.95 | 442.4 | 442.4 | +13.9 (+3.24%) | 8,988 |
| 5 May 2023 | INR | 435 | 438.35 | 421.1 | 428.5 | 428.5 | -9.55 (-2.18%) | 19,498 |
| 4 May 2023 | INR | 437.95 | 447.7 | 433.85 | 438.05 | 438.05 | +3 (+0.69%) | 10,804 |
| 3 May 2023 | INR | 437.95 | 439.95 | 432.4 | 435.05 | 435.05 | -3.65 (-0.83%) | 4,642 |
| 2 May 2023 | INR | 440.1 | 446.4 | 437.55 | 438.7 | 438.7 | -1.4 (-0.32%) | 16,991 |
| 28 Apr 2023 | INR | 438 | 456 | 432.35 | 440.1 | 440.1 | +5.6 (+1.29%) | 22,947 |
| 27 Apr 2023 | INR | 421.25 | 437 | 421.25 | 434.5 | 434.5 | +4.9 (+1.14%) | 11,189 |
| 26 Apr 2023 | INR | 439 | 439 | 428.4 | 429.6 | 429.6 | +5 (+1.18%) | 4,183 |
| 25 Apr 2023 | INR | 438.5 | 442.2 | 420.55 | 424.6 | 424.6 | -10.9 (-2.50%) | 17,472 |
