Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 10.43 | 10.43 | 9.01 | 9.03 | 9.03 | -0.98 (-9.79%) | 3,243,000 |
10 Apr 2024 | INR | 10.17 | 11.15 | 10 | 10.01 | 10.01 | +0.12 (+1.21%) | 3,687,000 |
9 Apr 2024 | INR | 9.8 | 10.1 | 9.75 | 9.89 | 9.89 | +0.44 (+4.66%) | 1,182,000 |
8 Apr 2024 | INR | 9.95 | 9.95 | 8.3 | 9.45 | 9.45 | -0.62 (-6.16%) | 474,000 |
5 Apr 2024 | INR | 10.27 | 10.27 | 10.04 | 10.07 | 10.07 | -0.03 (-0.30%) | 174,000 |
4 Apr 2024 | INR | 10.35 | 10.35 | 10.04 | 10.1 | 10.1 | +0.04 (+0.40%) | 189,000 |
3 Apr 2024 | INR | 11.35 | 11.45 | 10.04 | 10.06 | 10.06 | -0.94 (-8.55%) | 501,000 |
2 Apr 2024 | INR | 10.35 | 11.05 | 10.25 | 11 | 11 | +0.65 (+6.28%) | 57,000 |
1 Apr 2024 | INR | 9.83 | 10.36 | 9.4 | 10.35 | 10.35 | +0.93 (+9.87%) | 66,000 |
28 Mar 2024 | INR | 9.35 | 10 | 9.35 | 9.42 | 9.42 | -0.21 (-2.18%) | 135,000 |
27 Mar 2024 | INR | 10 | 10.15 | 9.6 | 9.63 | 9.63 | -0.42 (-4.18%) | 60,000 |
26 Mar 2024 | INR | 10.95 | 10.95 | 10 | 10.05 | 10.05 | -0.65 (-6.07%) | 264,000 |
22 Mar 2024 | INR | 11.25 | 11.4 | 10.5 | 10.7 | 10.7 | -0.41 (-3.69%) | 234,000 |
21 Mar 2024 | INR | 11.22 | 11.4 | 11.07 | 11.11 | 11.11 | -0.02 (-0.18%) | 84,000 |
20 Mar 2024 | INR | 11.62 | 11.75 | 11.02 | 11.13 | 11.13 | -0.41 (-3.55%) | 120,000 |
19 Mar 2024 | INR | 11.79 | 12.54 | 11.04 | 11.54 | 11.54 | +0.14 (+1.23%) | 612,000 |
18 Mar 2024 | INR | 11.35 | 11.45 | 11 | 11.4 | 11.4 | +0.4 (+3.64%) | 15,000 |
15 Mar 2024 | INR | 10.8 | 11.13 | 10.77 | 11 | 11 | +0.04 (+0.36%) | 42,000 |
14 Mar 2024 | INR | 11.05 | 11.19 | 10.82 | 10.96 | 10.96 | -0.14 (-1.26%) | 291,000 |
13 Mar 2024 | INR | 11.99 | 11.99 | 11.05 | 11.1 | 11.1 | -0.27 (-2.37%) | 96,000 |
12 Mar 2024 | INR | 11.65 | 11.84 | 11.05 | 11.37 | 11.37 | +0.24 (+2.16%) | 111,000 |
11 Mar 2024 | INR | 11.65 | 11.81 | 11.06 | 11.13 | 11.13 | -0.37 (-3.22%) | 117,000 |
7 Mar 2024 | INR | 11.86 | 11.86 | 11.3 | 11.5 | 11.5 | -0.29 (-2.46%) | 96,000 |
6 Mar 2024 | INR | 13.29 | 13.29 | 11.41 | 11.79 | 11.79 | -0.54 (-4.38%) | 360,000 |
5 Mar 2024 | INR | 11.3 | 12.33 | 11.3 | 12.33 | 12.33 | +1.12 (+9.99%) | 579,000 |
4 Mar 2024 | INR | 11.97 | 11.97 | 11.08 | 11.21 | 11.21 | -0.31 (-2.69%) | 171,000 |
1 Mar 2024 | INR | 11.81 | 12.11 | 11.33 | 11.52 | 11.52 | -0.54 (-4.48%) | 450,000 |
29 Feb 2024 | INR | 11.28 | 12.2 | 11.2 | 12.06 | 12.06 | +0.83 (+7.39%) | 210,000 |
28 Feb 2024 | INR | 11.41 | 11.6 | 11.04 | 11.23 | 11.23 | -0.46 (-3.93%) | 264,000 |
27 Feb 2024 | INR | 12.25 | 12.25 | 11.2 | 11.69 | 11.69 | -0.51 (-4.18%) | 246,000 |