Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 15.4 | 15.4 | 14.4 | 14.45 | 14.45 | +0.2 (+1.40%) | 18,000 |
3 Mar 2023 | INR | 14.25 | 14.25 | 13.75 | 14.25 | 14.25 | +0.6 (+4.40%) | 9,000 |
2 Mar 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.85 (-5.86%) | 3,000 |
1 Mar 2023 | INR | 14 | 14.9 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 18,000 |
28 Feb 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1 (+7.41%) | 3,000 |
27 Feb 2023 | INR | 15.95 | 15.95 | 13.45 | 13.5 | 13.5 | -1.6 (-10.60%) | 18,000 |
24 Feb 2023 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -1.8 (-10.65%) | 9,000 |
23 Feb 2023 | INR | 14.05 | 16.9 | 14.05 | 16.9 | 16.9 | +1.65 (+10.82%) | 12,000 |
22 Feb 2023 | INR | 15.8 | 15.95 | 15.25 | 15.25 | 15.25 | -0.1 (-0.65%) | 9,000 |
21 Feb 2023 | INR | 14.1 | 17 | 13.1 | 15.35 | 15.35 | +0.6 (+4.07%) | 105,000 |
20 Feb 2023 | INR | 16 | 16 | 14.75 | 14.75 | 14.75 | -1.5 (-9.23%) | 27,000 |
17 Feb 2023 | INR | 16.95 | 16.95 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 9,000 |
16 Feb 2023 | INR | 16 | 16.75 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 15,000 |
15 Feb 2023 | INR | 16.9 | 16.9 | 16.15 | 16.25 | 16.25 | -0.65 (-3.85%) | 9,000 |
14 Feb 2023 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.5 (-2.87%) | 3,000 |
13 Feb 2023 | INR | 16.8 | 17.4 | 16.8 | 17.4 | 17.4 | -0.1 (-0.57%) | 12,000 |
10 Feb 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 3,000 |
9 Feb 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 3,000 |
8 Feb 2023 | INR | 17 | 17.9 | 17 | 17.9 | 17.9 | +0.5 (+2.87%) | 12,000 |
7 Feb 2023 | INR | 17 | 17.8 | 17 | 17.4 | 17.4 | -0.2 (-1.14%) | 21,000 |
6 Feb 2023 | INR | 18.7 | 18.95 | 17.5 | 17.6 | 17.6 | -0.25 (-1.40%) | 33,000 |
3 Feb 2023 | INR | 17.8 | 18.25 | 17 | 17.85 | 17.85 | -0.3 (-1.65%) | 27,000 |
2 Feb 2023 | INR | 18.9 | 18.9 | 17.65 | 18.15 | 18.15 | -1.1 (-5.71%) | 39,000 |
1 Feb 2023 | INR | 18.35 | 19.25 | 18.35 | 19.25 | 19.25 | +0.85 (+4.62%) | 9,000 |
31 Jan 2023 | INR | 18.95 | 18.95 | 18.35 | 18.4 | 18.4 | -0.6 (-3.16%) | 9,000 |
30 Jan 2023 | INR | 18.55 | 19 | 18.55 | 19 | 19 | -1.05 (-5.24%) | 6,000 |
27 Jan 2023 | INR | 20.1 | 20.5 | 19.5 | 20.05 | 20.05 | -0.6 (-2.91%) | 12,000 |
25 Jan 2023 | INR | 21 | 21 | 20.25 | 20.65 | 20.65 | -0.75 (-3.50%) | 12,000 |
24 Jan 2023 | INR | 21.3 | 22.2 | 20.75 | 21.4 | 21.4 | -0.25 (-1.15%) | 21,000 |
23 Jan 2023 | INR | 20.95 | 21.95 | 20.95 | 21.65 | 21.65 | +1 (+4.84%) | 24,000 |