Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 20.25 | 21.3 | 20.25 | 20.65 | 20.65 | +0.4 (+1.98%) | 27,000 |
19 Jan 2023 | INR | 20.55 | 20.6 | 20.25 | 20.25 | 20.25 | -0.2 (-0.98%) | 9,000 |
18 Jan 2023 | INR | 19.55 | 20.45 | 19.55 | 20.45 | 20.45 | 0.0 (0.0%) | 12,000 |
17 Jan 2023 | INR | 20.5 | 20.5 | 19.65 | 20.45 | 20.45 | -0.2 (-0.97%) | 27,000 |
16 Jan 2023 | INR | 21 | 21.85 | 20.65 | 20.65 | 20.65 | +0.65 (+3.25%) | 21,000 |
13 Jan 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 3,000 |
12 Jan 2023 | INR | 20 | 20 | 20 | 20 | 20 | -0.15 (-0.74%) | 9,000 |
11 Jan 2023 | INR | 20.6 | 20.85 | 20.1 | 20.15 | 20.15 | -0.65 (-3.13%) | 18,000 |
10 Jan 2023 | INR | 20.4 | 20.8 | 20.4 | 20.8 | 20.8 | +0.4 (+1.96%) | 9,000 |
9 Jan 2023 | INR | 20.95 | 20.95 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 12,000 |
6 Jan 2023 | INR | 20.5 | 20.5 | 20 | 20.4 | 20.4 | -0.3 (-1.45%) | 33,000 |
5 Jan 2023 | INR | 20.95 | 21.05 | 20.35 | 20.7 | 20.7 | +0.65 (+3.24%) | 24,000 |
4 Jan 2023 | INR | 21 | 21 | 20 | 20.05 | 20.05 | -0.05 (-0.25%) | 15,000 |
3 Jan 2023 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.35 (-1.71%) | 3,000 |
2 Jan 2023 | INR | 20.35 | 20.45 | 20.05 | 20.45 | 20.45 | +0.05 (+0.25%) | 15,000 |
30 Dec 2022 | INR | 20.5 | 20.95 | 20.1 | 20.4 | 20.4 | -0.65 (-3.09%) | 18,000 |
29 Dec 2022 | INR | 21 | 21.05 | 21 | 21.05 | 21.05 | +0.05 (+0.24%) | 9,000 |
28 Dec 2022 | INR | 20.75 | 22.55 | 20.3 | 21 | 21 | +1.4 (+7.14%) | 27,000 |
27 Dec 2022 | INR | 20 | 20 | 19.6 | 19.6 | 19.6 | -0.75 (-3.69%) | 6,000 |
26 Dec 2022 | INR | 19.35 | 20.35 | 19.35 | 20.35 | 20.35 | +0.35 (+1.75%) | 9,000 |
23 Dec 2022 | INR | 20.45 | 20.7 | 19.1 | 20 | 20 | -0.5 (-2.44%) | 45,000 |
22 Dec 2022 | INR | 19.15 | 20.95 | 19.15 | 20.5 | 20.5 | -0.25 (-1.20%) | 18,000 |
21 Dec 2022 | INR | 19.25 | 21 | 19.25 | 20.75 | 20.75 | +1.5 (+7.79%) | 48,000 |
20 Dec 2022 | INR | 19 | 19.6 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 12,000 |
19 Dec 2022 | INR | 19.65 | 19.65 | 18.1 | 19 | 19 | -1.15 (-5.71%) | 24,000 |
16 Dec 2022 | INR | 20.25 | 20.25 | 20.1 | 20.15 | 20.15 | -0.35 (-1.71%) | 9,000 |
15 Dec 2022 | INR | 20.15 | 20.5 | 20.15 | 20.5 | 20.5 | -0.3 (-1.44%) | 9,000 |
14 Dec 2022 | INR | 21.95 | 21.95 | 20.75 | 20.8 | 20.8 | -1.1 (-5.02%) | 9,000 |
13 Dec 2022 | INR | 21 | 21.9 | 21 | 21.9 | 21.9 | +0.9 (+4.29%) | 12,000 |
12 Dec 2022 | INR | 21.45 | 21.45 | 21 | 21 | 21 | -0.45 (-2.10%) | 18,000 |