Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 21 | 21.45 | 20.75 | 21.45 | 21.45 | -0.45 (-2.05%) | 15,000 |
8 Dec 2022 | INR | 19.55 | 21.9 | 19.55 | 21.9 | 21.9 | +0.4 (+1.86%) | 12,000 |
7 Dec 2022 | INR | 21 | 21.5 | 20.75 | 21.5 | 21.5 | +0.5 (+2.38%) | 12,000 |
6 Dec 2022 | INR | 21 | 21 | 21 | 21 | 21 | -0.25 (-1.18%) | 3,000 |
5 Dec 2022 | INR | 20 | 21.5 | 20 | 21.25 | 21.25 | +1.55 (+7.87%) | 36,000 |
2 Dec 2022 | INR | 20 | 20 | 19.7 | 19.7 | 19.7 | -0.3 (-1.50%) | 6,000 |
1 Dec 2022 | INR | 19.85 | 20 | 19.55 | 20 | 20 | -0.35 (-1.72%) | 30,000 |
30 Nov 2022 | INR | 20.1 | 21.1 | 20.1 | 20.35 | 20.35 | +0.45 (+2.26%) | 24,000 |
29 Nov 2022 | INR | 20.25 | 20.25 | 19.45 | 19.9 | 19.9 | -0.3 (-1.49%) | 45,000 |
28 Nov 2022 | INR | 20.3 | 20.45 | 20.1 | 20.2 | 20.2 | +0.2 (+1%) | 15,000 |
25 Nov 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 19.35 | 20 | 19.35 | 20 | 20 | -0.5 (-2.44%) | 15,000 |
23 Nov 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 3,000 |
22 Nov 2022 | INR | 20.45 | 20.45 | 20 | 20 | 20 | 0.0 (0.0%) | 9,000 |
21 Nov 2022 | INR | 19.8 | 20 | 19.8 | 20 | 20 | -0.5 (-2.44%) | 6,000 |
18 Nov 2022 | INR | 20.6 | 20.6 | 20.5 | 20.5 | 20.5 | +0.2 (+0.99%) | 9,000 |
17 Nov 2022 | INR | 20.1 | 20.6 | 20 | 20.3 | 20.3 | -0.45 (-2.17%) | 15,000 |
16 Nov 2022 | INR | 20.7 | 21.9 | 20.7 | 20.75 | 20.75 | -0.25 (-1.19%) | 21,000 |
15 Nov 2022 | INR | 23 | 23 | 20.35 | 21 | 21 | -2 (-8.70%) | 30,000 |
14 Nov 2022 | INR | 21.95 | 23 | 21.95 | 23 | 23 | +1.4 (+6.48%) | 54,000 |
11 Nov 2022 | INR | 22.1 | 22.1 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 9,000 |
10 Nov 2022 | INR | 19.4 | 23.2 | 19.3 | 22.7 | 22.7 | +3.35 (+17.31%) | 96,000 |
9 Nov 2022 | INR | 20 | 20 | 19.35 | 19.35 | 19.35 | +0.05 (+0.26%) | 21,000 |
7 Nov 2022 | INR | 19.05 | 19.5 | 18.4 | 19.3 | 19.3 | -0.35 (-1.78%) | 42,000 |
4 Nov 2022 | INR | 20.55 | 20.55 | 19.1 | 19.65 | 19.65 | -0.9 (-4.38%) | 30,000 |
3 Nov 2022 | INR | 20.95 | 21 | 20.4 | 20.55 | 20.55 | +0.2 (+0.98%) | 45,000 |
2 Nov 2022 | INR | 21.3 | 21.5 | 20.35 | 20.35 | 20.35 | -0.8 (-3.78%) | 18,000 |
1 Nov 2022 | INR | 20.5 | 21.3 | 20.25 | 21.15 | 21.15 | +0.95 (+4.70%) | 30,000 |
31 Oct 2022 | INR | 20.15 | 20.2 | 20.15 | 20.2 | 20.2 | -0.45 (-2.18%) | 6,000 |
28 Oct 2022 | INR | 21 | 21 | 19.45 | 20.65 | 20.65 | -0.4 (-1.90%) | 33,000 |